Education
About Us
Working with TipRanks
Follow Us
Indonesia Energy (INDO)
:INDO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 28, 2026
4.70
4.80
4.45
4.64
4.64
-1.28%
1,113,698
1.51
Jan 27, 2026
4.23
4.72
4.04
4.70
4.70
+12.17%
1,486,815
2.06
Jan 26, 2026
4.50
4.50
4.13
4.19
4.19
-8.11%
1,226,164
1.70
Jan 23, 2026
4.32
4.60
4.21
4.56
4.56
+7.80%
1,452,184
2.00
Jan 22, 2026
3.85
4.28
3.71
4.23
4.23
+6.82%
1,495,930
2.05
Jan 21, 2026
3.93
4.09
3.75
3.96
3.96
+2.59%
1,162,704
1.63
Jan 20, 2026
3.70
3.95
3.60
3.86
3.86
+1.58%
1,302,479
1.87
Jan 19, 2026
3.67
3.90
3.59
3.80
3.80
0.00%
0
0.00
Jan 16, 2026
3.67
3.90
3.59
3.80
3.80
+4.40%
1,128,221
1.64
Jan 15, 2026
3.51
3.80
3.47
3.64
3.64
-15.94%
2,981,962
4.62
Jan 14, 2026
4.20
4.95
3.92
4.33
4.33
+3.34%
4,780,734
8.33
Jan 13, 2026
3.96
4.38
3.94
4.19
4.19
+9.11%
3,159,565
5.98
Jan 12, 2026
3.49
3.91
3.45
3.84
3.84
+13.61%
2,112,826
4.22
Jan 09, 2026
3.54
3.55
3.28
3.38
3.38
-4.52%
749,387
1.52
Jan 08, 2026
3.23
3.67
3.17
3.54
3.54
+10.28%
1,419,813
3.00
Jan 07, 2026
3.08
3.23
3.07
3.21
3.21
+3.55%
533,026
1.14
Jan 06, 2026
3.12
3.17
3.05
3.10
3.10
-2.21%
516,194
1.11
Jan 05, 2026
3.17
3.30
3.01
3.17
3.17
+0.96%
1,716,268
3.89
Jan 02, 2026
2.96
3.15
2.86
3.14
3.14
+7.17%
534,308
1.22
Dec 31, 2025
3.00
3.05
2.91
2.93
2.93
-2.33%
254,450
0.58
Dec 30, 2025
3.14
3.18
3.00
3.00
3.00
-5.06%
205,170
0.46
Dec 29, 2025
3.00
3.21
2.95
3.16
3.16
+5.33%
429,770
0.97
Dec 26, 2025
3.13
3.16
2.97
3.00
3.00
-7.12%
375,904
0.82
Dec 24, 2025
3.24
3.25
3.07
3.23
3.23
-0.62%
364,936
0.78
Dec 23, 2025
3.16
3.32
3.05
3.25
3.25
-1.22%
581,199
1.23
Dec 22, 2025
2.94
3.31
2.94
3.29
3.29
+13.06%
1,520,530
3.33
Dec 19, 2025
2.96
2.97
2.88
2.91
2.91
-1.02%
331,741
0.73
Dec 18, 2025
2.95
3.09
2.73
2.94
2.94
-3.29%
1,772,410
4.10
Dec 17, 2025
2.90
3.11
2.87
3.04
3.04
+7.42%
4,718,414
13.06
Dec 16, 2025
2.89
2.89
2.80
2.83
2.83
-2.98%
154,797
0.43
Dec 15, 2025
2.95
2.95
2.86
2.92
2.92
-1.12%
133,049
0.36
Dec 12, 2025
2.96
2.98
2.90
2.95
2.95
+0.34%
124,402
0.34
Dec 11, 2025
2.95
2.98
2.88
2.94
2.94
-0.68%
137,080
0.37
Dec 10, 2025
2.83
3.10
2.83
2.96
2.96
+2.42%
456,911
1.24
Dec 09, 2025
2.88
2.89
2.83
2.89
2.89
+1.05%
98,996
0.26
Dec 08, 2025
2.97
2.98
2.85
2.86
2.86
-4.67%
149,013
0.38
Dec 05, 2025
2.83
3.06
2.83
3.00
3.00
+4.90%
609,031
1.60
Dec 04, 2025
2.86
2.90
2.83
2.86
2.86
-0.69%
176,225
0.46
Dec 03, 2025
2.81
2.94
2.75
2.88
2.88
+2.49%
292,643
0.77
Dec 02, 2025
2.80
2.85
2.74
2.81
2.81
-2.09%
373,462
0.99
Dec 01, 2025
2.74
2.89
2.70
2.87
2.87
+4.36%
297,855
0.78
Nov 28, 2025
2.70
2.75
2.67
2.75
2.75
+1.85%
82,628
0.21
Nov 26, 2025
2.61
2.74
2.61
2.70
2.70
+2.66%
96,405
0.25
Nov 25, 2025
2.63
2.67
2.60
2.63
2.63
-1.50%
136,116
0.35
Nov 24, 2025
2.65
2.70
2.60
2.67
2.67
+1.14%
294,604
0.76
Nov 21, 2025
2.66
2.69
2.56
2.64
2.64
-1.12%
201,240
0.52
Nov 20, 2025
2.70
2.77
2.65
2.67
2.67
-2.55%
201,539
0.52
Nov 19, 2025
2.76
2.79
2.68
2.74
2.74
-0.36%
201,958
0.52
Nov 18, 2025
2.75
2.81
2.73
2.75
2.75
-0.36%
205,004
0.52
Nov 17, 2025
2.75
2.80
2.72
2.76
2.76
+0.73%
340,983
0.86
Rows: