Indonesia Energy (INDO)
:INDO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
3.19
3.27
2.99
3.04
3.04
-5.30%
1,132,679
0.39
Apr 08, 2026
2.89
3.22
2.89
3.21
3.21
-10.34%
1,292,555
0.44
Apr 07, 2026
3.53
3.69
3.47
3.58
3.58
+2.29%
1,418,204
0.49
Apr 06, 2026
3.39
3.52
3.30
3.50
3.50
+4.17%
1,111,160
0.38
Apr 03, 2026
3.59
3.65
3.22
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.59
3.65
3.22
3.36
3.36
+1.20%
2,467,174
0.85
Apr 01, 2026
3.29
3.41
3.18
3.32
3.32
-3.49%
1,159,707
0.40
Mar 31, 2026
3.89
3.89
3.33
3.44
3.44
-11.57%
1,633,281
0.57
Mar 30, 2026
3.98
4.02
3.74
3.89
3.89
-3.95%
1,271,462
0.45
Mar 27, 2026
4.00
4.14
3.88
4.05
4.05
+3.05%
1,485,940
0.52
Mar 26, 2026
3.81
4.10
3.60
3.93
3.93
+5.93%
2,449,556
0.87
Mar 25, 2026
3.88
3.90
3.63
3.71
3.71
-7.71%
1,607,657
0.58
Mar 24, 2026
3.98
4.23
3.95
4.02
4.02
+3.34%
1,260,337
0.45
Mar 23, 2026
3.89
4.02
3.72
3.89
3.89
-10.37%
1,841,849
0.67
Mar 20, 2026
4.24
4.42
4.08
4.34
4.34
+2.84%
1,556,794
0.57
Mar 19, 2026
4.45
4.59
4.21
4.22
4.22
-4.09%
1,754,533
0.64
Mar 18, 2026
4.15
4.45
4.05
4.40
4.40
+7.58%
2,768,949
1.00
Mar 17, 2026
4.27
4.32
3.95
4.09
4.09
-5.98%
2,379,252
0.87
Mar 16, 2026
4.34
4.50
4.24
4.35
4.35
-5.23%
1,917,430
0.71
Mar 13, 2026
4.54
4.65
4.35
4.59
4.59
-3.16%
2,736,660
1.02
Mar 12, 2026
4.97
5.50
4.53
4.74
4.74
-0.63%
6,978,601
2.72
Mar 11, 2026
4.79
4.92
4.56
4.77
4.77
-1.85%
3,020,315
1.20
Mar 10, 2026
4.81
4.86
4.18
4.86
4.86
+4.97%
5,634,354
2.31
Mar 09, 2026
5.82
6.15
4.31
4.63
4.63
-18.05%
8,623,788
3.75
Mar 06, 2026
6.30
6.30
5.30
5.65
5.65
+11.88%
15,684,680
7.61
Mar 05, 2026
4.71
5.50
4.57
5.05
5.05
+11.73%
8,789,077
4.57
Mar 04, 2026
4.62
4.80
4.25
4.52
4.52
-13.90%
4,869,401
2.63
Mar 03, 2026
7.00
7.05
4.88
5.25
5.25
-22.11%
13,039,260
7.90
Mar 02, 2026
8.50
8.50
5.86
6.74
6.74
+14.63%
28,375,850
23.55
Feb 27, 2026
5.25
6.01
5.10
5.88
5.88
+22.25%
4,617,510
4.08
Feb 26, 2026
4.30
5.18
4.03
4.81
4.81
+8.82%
2,650,219
2.43
Feb 25, 2026
4.34
4.54
4.31
4.42
4.42
-1.34%
523,774
0.48
Feb 24, 2026
4.74
4.75
4.11
4.48
4.48
-4.68%
1,370,868
1.28
Feb 23, 2026
4.85
5.09
4.66
4.70
4.70
-1.67%
1,093,909
1.04
Feb 20, 2026
4.85
4.93
4.65
4.78
4.78
-3.24%
1,546,315
1.50
Feb 19, 2026
5.00
5.07
4.62
4.94
4.94
+5.78%
3,057,641
3.09
Feb 18, 2026
4.23
4.78
4.19
4.67
4.67
+16.46%
2,501,977
2.63
Feb 17, 2026
3.97
4.11
3.79
4.01
4.01
+2.04%
880,055
0.93
Feb 16, 2026
3.67
4.05
3.67
3.93
3.93
0.00%
0
0.00
Feb 13, 2026
3.67
4.05
3.67
3.93
3.93
+7.67%
458,197
0.49
Feb 12, 2026
3.89
3.93
3.65
3.65
3.65
-8.52%
509,859
0.54
Feb 11, 2026
3.85
4.06
3.78
3.99
3.99
+7.26%
972,968
1.05
Feb 10, 2026
3.69
3.77
3.51
3.73
3.73
+0.27%
397,132
0.43
Feb 09, 2026
3.42
3.82
3.40
3.72
3.72
+5.68%
717,842
0.79
Feb 06, 2026
3.34
3.67
3.25
3.52
3.52
+4.76%
1,159,509
1.29
Feb 05, 2026
3.62
3.75
3.30
3.36
3.36
-11.35%
906,483
1.02
Feb 04, 2026
3.87
4.27
3.60
3.79
3.79
-5.01%
3,245,454
3.87
Feb 03, 2026
3.62
4.10
3.51
3.99
3.99
+9.62%
1,280,196
1.56
Feb 02, 2026
3.60
3.93
3.56
3.64
3.64
-16.32%
1,164,802
1.43
Jan 30, 2026
4.43
4.43
4.04
4.35
4.35
-3.33%
1,320,033
1.65
Rows: