Indonesia Energy (INDO)
:INDO
Want to see INDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
3.23
3.54
3.18
3.46
3.46
+7.12%
924,170
0.35
May 01, 2026
3.32
3.33
3.15
3.23
3.23
-4.15%
543,377
0.20
Apr 30, 2026
3.41
3.44
3.31
3.37
3.37
-3.44%
425,736
0.16
Apr 29, 2026
3.40
3.54
3.30
3.49
3.49
+6.73%
849,767
0.32
Apr 28, 2026
3.30
3.38
3.18
3.27
3.27
+1.87%
627,181
0.23
Apr 27, 2026
3.25
3.30
3.18
3.21
3.21
-1.53%
641,839
0.23
Apr 24, 2026
3.41
3.41
3.16
3.26
3.26
-5.51%
980,712
0.36
Apr 23, 2026
3.49
3.54
3.32
3.45
3.45
-0.29%
665,298
0.24
Apr 22, 2026
3.46
3.56
3.42
3.46
3.46
-4.68%
398,958
0.14
Apr 21, 2026
3.34
3.69
3.25
3.63
3.63
+10.00%
1,237,947
0.45
Apr 20, 2026
3.27
3.41
3.22
3.30
3.30
+4.10%
735,332
0.26
Apr 17, 2026
3.03
3.20
2.99
3.17
3.17
-4.80%
834,053
0.30
Apr 16, 2026
3.38
3.47
3.29
3.33
3.33
-1.77%
549,210
0.20
Apr 15, 2026
3.22
3.43
3.21
3.39
3.39
+3.04%
634,172
0.23
Apr 14, 2026
3.28
3.31
3.09
3.29
3.29
-2.66%
698,877
0.25
Apr 13, 2026
3.20
3.56
3.20
3.38
3.38
+9.74%
1,635,453
0.57
Apr 10, 2026
3.04
3.08
2.93
3.08
3.08
+1.32%
945,017
0.33
Apr 09, 2026
3.19
3.27
2.99
3.04
3.04
-5.30%
1,132,679
0.39
Apr 08, 2026
2.89
3.22
2.89
3.21
3.21
-10.34%
1,292,555
0.44
Apr 07, 2026
3.53
3.69
3.47
3.58
3.58
+2.29%
1,418,204
0.49
Apr 06, 2026
3.39
3.52
3.30
3.50
3.50
+4.17%
1,111,160
0.38
Apr 03, 2026
3.59
3.65
3.22
3.36
3.36
0.00%
0
0.00
Apr 02, 2026
3.59
3.65
3.22
3.36
3.36
+1.20%
2,467,174
0.85
Apr 01, 2026
3.29
3.41
3.18
3.32
3.32
-3.49%
1,159,707
0.40
Mar 31, 2026
3.89
3.89
3.33
3.44
3.44
-11.57%
1,633,281
0.57
Mar 30, 2026
3.98
4.02
3.74
3.89
3.89
-3.95%
1,271,462
0.45
Mar 27, 2026
4.00
4.14
3.88
4.05
4.05
+3.05%
1,485,940
0.52
Mar 26, 2026
3.81
4.10
3.60
3.93
3.93
+5.93%
2,449,556
0.87
Mar 25, 2026
3.88
3.90
3.63
3.71
3.71
-7.71%
1,607,657
0.58
Mar 24, 2026
3.98
4.23
3.95
4.02
4.02
+3.34%
1,260,337
0.45
Mar 23, 2026
3.89
4.02
3.72
3.89
3.89
-10.37%
1,841,849
0.67
Mar 20, 2026
4.24
4.42
4.08
4.34
4.34
+2.84%
1,556,794
0.57
Mar 19, 2026
4.45
4.59
4.21
4.22
4.22
-4.09%
1,754,533
0.64
Mar 18, 2026
4.15
4.45
4.05
4.40
4.40
+7.58%
2,768,949
1.00
Mar 17, 2026
4.27
4.32
3.95
4.09
4.09
-5.98%
2,379,252
0.87
Mar 16, 2026
4.34
4.50
4.24
4.35
4.35
-5.23%
1,917,430
0.71
Mar 13, 2026
4.54
4.65
4.35
4.59
4.59
-3.16%
2,736,660
1.02
Mar 12, 2026
4.97
5.50
4.53
4.74
4.74
-0.63%
6,978,601
2.72
Mar 11, 2026
4.79
4.92
4.56
4.77
4.77
-1.85%
3,020,315
1.20
Mar 10, 2026
4.81
4.86
4.18
4.86
4.86
+4.97%
5,634,354
2.31
Mar 09, 2026
5.82
6.15
4.31
4.63
4.63
-18.05%
8,623,788
3.75
Mar 06, 2026
6.30
6.30
5.30
5.65
5.65
+11.88%
15,684,680
7.61
Mar 05, 2026
4.71
5.50
4.57
5.05
5.05
+11.73%
8,789,077
4.57
Mar 04, 2026
4.62
4.80
4.25
4.52
4.52
-13.90%
4,869,401
2.63
Mar 03, 2026
7.00
7.05
4.88
5.25
5.25
-22.11%
13,039,260
7.90
Mar 02, 2026
8.50
8.50
5.86
6.74
6.74
+14.63%
28,375,850
23.55
Feb 27, 2026
5.25
6.01
5.10
5.88
5.88
+22.25%
4,617,510
4.08
Feb 26, 2026
4.30
5.18
4.03
4.81
4.81
+8.82%
2,650,219
2.43
Feb 25, 2026
4.34
4.54
4.31
4.42
4.42
-1.34%
523,774
0.48
Feb 24, 2026
4.74
4.75
4.11
4.48
4.48
-4.68%
1,370,868
1.28
Rows: