Education
About Us
Working with TipRanks
Follow Us
Indonesia Energy (INDO)
:INDO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
2.96
2.98
2.90
2.95
2.95
+0.34%
124,402
0.34
Dec 11, 2025
2.95
2.98
2.88
2.94
2.94
-0.68%
137,080
0.37
Dec 10, 2025
2.83
3.10
2.83
2.96
2.96
+2.42%
456,911
1.24
Dec 09, 2025
2.88
2.89
2.83
2.89
2.89
+1.05%
98,996
0.26
Dec 08, 2025
2.97
2.98
2.85
2.86
2.86
-4.67%
149,013
0.38
Dec 05, 2025
2.83
3.06
2.83
3.00
3.00
+4.90%
609,031
1.60
Dec 04, 2025
2.86
2.90
2.83
2.86
2.86
-0.69%
176,225
0.46
Dec 03, 2025
2.81
2.94
2.75
2.88
2.88
+2.49%
292,643
0.77
Dec 02, 2025
2.80
2.85
2.74
2.81
2.81
-2.09%
373,462
0.99
Dec 01, 2025
2.74
2.89
2.70
2.87
2.87
+4.36%
297,855
0.78
Nov 28, 2025
2.70
2.75
2.67
2.75
2.75
+1.85%
82,628
0.21
Nov 26, 2025
2.61
2.74
2.61
2.70
2.70
+2.66%
96,405
0.25
Nov 25, 2025
2.63
2.67
2.60
2.63
2.63
-1.50%
136,116
0.35
Nov 24, 2025
2.65
2.70
2.60
2.67
2.67
+1.14%
294,604
0.76
Nov 21, 2025
2.66
2.69
2.56
2.64
2.64
-1.12%
201,240
0.52
Nov 20, 2025
2.70
2.77
2.65
2.67
2.67
-2.55%
201,539
0.52
Nov 19, 2025
2.76
2.79
2.68
2.74
2.74
-0.36%
201,958
0.52
Nov 18, 2025
2.75
2.81
2.73
2.75
2.75
-0.36%
205,004
0.52
Nov 17, 2025
2.75
2.80
2.72
2.76
2.76
+0.73%
340,983
0.86
Nov 14, 2025
2.75
2.81
2.68
2.74
2.74
+0.37%
195,216
0.49
Nov 13, 2025
2.81
2.83
2.72
2.73
2.73
-2.50%
273,027
0.69
Nov 12, 2025
2.77
2.80
2.75
2.80
2.80
-0.71%
181,330
0.45
Nov 11, 2025
2.83
2.88
2.79
2.82
2.82
0.00%
186,025
0.46
Nov 10, 2025
2.70
2.85
2.70
2.82
2.82
+4.83%
274,899
0.67
Nov 07, 2025
2.69
2.74
2.68
2.69
2.69
-0.37%
82,716
0.20
Nov 06, 2025
2.72
2.76
2.66
2.70
2.70
-1.46%
245,356
0.59
Nov 05, 2025
2.78
2.79
2.74
2.74
2.74
-1.79%
216,820
0.52
Nov 04, 2025
2.75
2.80
2.73
2.79
2.79
+0.36%
175,343
0.41
Nov 03, 2025
2.87
2.87
2.77
2.78
2.78
-3.47%
168,547
0.39
Oct 31, 2025
2.75
3.00
2.75
2.88
2.88
+5.11%
691,964
1.59
Oct 30, 2025
2.79
2.84
2.74
2.74
2.74
-2.49%
283,710
0.63
Oct 29, 2025
2.79
2.88
2.79
2.81
2.81
-0.35%
264,504
0.58
Oct 28, 2025
2.85
2.85
2.77
2.82
2.82
-1.40%
236,662
0.50
Oct 27, 2025
2.85
2.90
2.81
2.86
2.86
+0.70%
332,579
0.66
Oct 24, 2025
2.95
2.95
2.82
2.84
2.84
-4.38%
1,224,391
2.51
Oct 23, 2025
3.08
3.15
2.92
2.97
2.97
-0.34%
1,763,020
3.81
Oct 22, 2025
2.80
3.04
2.77
2.98
2.98
+7.58%
1,688,901
3.83
Oct 21, 2025
2.76
2.82
2.68
2.77
2.77
+1.47%
264,644
0.60
Oct 20, 2025
2.71
2.75
2.63
2.73
2.73
+1.11%
269,804
0.61
Oct 17, 2025
2.71
2.76
2.66
2.70
2.70
-0.37%
273,950
0.61
Oct 16, 2025
2.85
2.85
2.71
2.71
2.71
-4.91%
226,611
0.50
Oct 15, 2025
2.81
2.87
2.77
2.85
2.85
+1.79%
315,329
0.69
Oct 14, 2025
2.81
2.88
2.79
2.80
2.80
-1.41%
241,650
0.52
Oct 13, 2025
2.93
2.93
2.81
2.84
2.84
-3.07%
317,776
0.68
Oct 10, 2025
2.98
3.03
2.92
2.93
2.93
-3.62%
348,980
0.74
Oct 09, 2025
3.04
3.09
2.99
3.04
3.04
0.00%
231,846
0.48
Oct 08, 2025
3.01
3.08
2.99
3.04
3.04
+0.33%
226,511
0.47
Oct 07, 2025
3.01
3.03
2.94
3.03
3.03
+0.66%
189,226
0.38
Oct 06, 2025
3.05
3.06
2.98
3.01
3.01
-0.99%
239,163
0.47
Oct 03, 2025
2.97
3.05
2.96
3.04
3.04
+4.11%
332,613
0.63
Rows: