Education
About Us
Working with TipRanks
Follow Us
InterCure (INCR)
NASDAQ:INCR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
0.93
0.94
0.86
0.94
0.94
+1.73%
50,407
0.65
Jan 30, 2026
0.93
0.94
0.92
0.92
0.92
+1.32%
39,792
0.51
Jan 29, 2026
0.93
0.93
0.91
0.91
0.91
-2.04%
2,926
0.04
Jan 28, 2026
0.93
0.94
0.91
0.93
0.93
-2.41%
19,287
0.25
Jan 27, 2026
0.95
0.97
0.90
0.95
0.95
+0.21%
58,484
0.76
Jan 26, 2026
0.94
0.97
0.94
0.95
0.95
+2.04%
112,170
1.48
Jan 23, 2026
0.91
0.94
0.91
0.93
0.93
-0.43%
10,870
0.14
Jan 22, 2026
0.93
0.95
0.93
0.94
0.94
+1.19%
40,024
0.53
Jan 21, 2026
0.94
0.95
0.90
0.93
0.93
-0.32%
35,018
0.46
Jan 20, 2026
0.95
0.96
0.86
0.93
0.93
-3.33%
118,374
1.59
Jan 19, 2026
0.96
0.98
0.95
0.96
0.96
0.00%
0
0.00
Jan 16, 2026
0.96
0.98
0.95
0.96
0.96
+1.05%
31,787
0.42
Jan 15, 2026
0.97
0.97
0.95
0.95
0.95
+1.17%
10,128
0.13
Jan 14, 2026
0.95
0.98
0.94
0.94
0.94
-0.42%
15,835
0.21
Jan 13, 2026
0.98
0.98
0.90
0.94
0.94
-4.26%
54,567
0.72
Jan 12, 2026
1.00
1.02
0.98
0.99
0.99
-3.43%
30,356
0.40
Jan 09, 2026
0.98
1.02
0.98
1.02
1.02
+6.25%
57,616
0.75
Jan 08, 2026
0.94
0.97
0.92
0.96
0.96
+2.13%
27,761
0.36
Jan 07, 2026
0.97
1.00
0.87
0.94
0.94
-4.28%
356,930
4.92
Jan 06, 2026
1.02
1.04
0.98
0.98
0.98
-5.58%
143,439
2.03
Jan 05, 2026
1.08
1.08
1.01
1.04
1.04
+0.97%
232,744
3.44
Jan 02, 2026
1.00
1.06
0.99
1.03
1.03
+13.19%
142,960
2.18
Dec 31, 2025
1.07
1.07
0.68
0.91
0.91
-8.36%
1,301,320
28.78
Dec 30, 2025
1.09
1.11
0.99
0.99
0.99
-6.32%
537,182
14.15
Dec 29, 2025
1.12
1.12
1.05
1.06
1.06
-5.78%
78,525
1.18
Dec 26, 2025
1.13
1.13
1.02
1.13
1.12
-1.32%
68,030
1.03
Dec 24, 2025
1.17
1.17
1.12
1.14
1.14
-3.39%
17,692
0.27
Dec 23, 2025
1.20
1.20
1.15
1.18
1.18
-4.07%
86,647
1.31
Dec 22, 2025
1.26
1.27
1.22
1.23
1.23
-9.56%
127,939
1.97
Dec 19, 2025
1.40
1.42
1.30
1.36
1.36
-6.21%
132,022
2.05
Dec 18, 2025
1.46
1.47
1.42
1.45
1.45
+2.11%
88,155
1.34
Dec 17, 2025
1.46
1.51
1.41
1.42
1.42
-2.07%
83,213
1.28
Dec 16, 2025
1.39
1.46
1.35
1.45
1.45
+3.57%
105,094
1.66
Dec 15, 2025
1.42
1.42
1.35
1.40
1.40
+6.06%
144,997
2.36
Dec 12, 2025
1.35
1.45
1.27
1.32
1.32
+6.19%
157,737
2.68
Dec 11, 2025
1.25
1.26
1.24
1.24
1.24
+1.22%
8,861
0.15
Dec 10, 2025
1.25
1.25
1.23
1.23
1.23
-3.31%
11,509
0.20
Dec 09, 2025
1.27
1.29
1.26
1.27
1.27
-2.23%
6,010
0.10
Dec 08, 2025
1.29
1.30
1.28
1.30
1.30
-4.49%
4,233
0.07
Dec 05, 2025
1.33
1.36
1.33
1.36
1.36
+2.26%
4,036
0.07
Dec 04, 2025
1.31
1.38
1.28
1.33
1.33
+1.53%
16,334
0.27
Dec 03, 2025
1.29
1.32
1.27
1.31
1.31
-0.76%
7,066
0.12
Dec 02, 2025
1.31
1.34
1.31
1.32
1.32
-0.75%
3,601
0.06
Dec 01, 2025
1.30
1.40
1.30
1.33
1.33
-0.52%
14,228
0.24
Nov 28, 2025
1.34
1.34
1.34
1.34
1.34
-0.96%
2,323
0.04
Nov 26, 2025
1.34
1.35
1.31
1.35
1.35
+3.85%
1,660
0.03
Nov 25, 2025
1.32
1.32
1.30
1.30
1.30
0.00%
8,763
0.15
Nov 24, 2025
1.31
1.35
1.29
1.30
1.30
-0.84%
9,575
0.16
Nov 21, 2025
1.31
1.31
1.30
1.31
1.31
+0.69%
2,047
0.03
Nov 20, 2025
1.33
1.33
1.30
1.30
1.30
-2.84%
4,244
0.07
Rows: