Education
About Us
Working with TipRanks
Follow Us
InterCure (INCR)
NASDAQ:INCR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1.17
1.17
1.12
1.14
1.14
-3.39%
17,692
0.27
Dec 23, 2025
1.20
1.20
1.15
1.18
1.18
-4.07%
86,647
1.31
Dec 22, 2025
1.26
1.27
1.22
1.23
1.23
-9.56%
127,939
1.97
Dec 19, 2025
1.40
1.42
1.30
1.36
1.36
-6.21%
132,022
2.05
Dec 18, 2025
1.46
1.47
1.42
1.45
1.45
+2.11%
88,155
1.34
Dec 17, 2025
1.46
1.51
1.41
1.42
1.42
-2.07%
83,213
1.28
Dec 16, 2025
1.39
1.46
1.35
1.45
1.45
+3.57%
105,094
1.66
Dec 15, 2025
1.42
1.42
1.35
1.40
1.40
+6.06%
144,997
2.36
Dec 12, 2025
1.35
1.45
1.27
1.32
1.32
+6.19%
157,737
2.68
Dec 11, 2025
1.25
1.26
1.24
1.24
1.24
+1.22%
8,861
0.15
Dec 10, 2025
1.25
1.25
1.23
1.23
1.23
-3.31%
11,509
0.20
Dec 09, 2025
1.27
1.29
1.26
1.27
1.27
-2.23%
6,010
0.10
Dec 08, 2025
1.29
1.30
1.28
1.30
1.30
-4.49%
4,233
0.07
Dec 05, 2025
1.33
1.36
1.33
1.36
1.36
+2.26%
4,036
0.07
Dec 04, 2025
1.31
1.38
1.28
1.33
1.33
+1.53%
16,334
0.27
Dec 03, 2025
1.29
1.32
1.27
1.31
1.31
-0.76%
7,066
0.12
Dec 02, 2025
1.31
1.34
1.31
1.32
1.32
-0.75%
3,601
0.06
Dec 01, 2025
1.30
1.40
1.30
1.33
1.33
-0.52%
14,228
0.24
Nov 28, 2025
1.34
1.34
1.34
1.34
1.34
-0.96%
2,323
0.04
Nov 26, 2025
1.34
1.35
1.31
1.35
1.35
+3.85%
1,660
0.03
Nov 25, 2025
1.32
1.32
1.30
1.30
1.30
0.00%
8,763
0.15
Nov 24, 2025
1.31
1.35
1.29
1.30
1.30
-0.84%
9,575
0.16
Nov 21, 2025
1.31
1.31
1.30
1.31
1.31
+0.69%
2,047
0.03
Nov 20, 2025
1.33
1.33
1.30
1.30
1.30
-2.84%
4,244
0.07
Nov 19, 2025
1.34
1.37
1.31
1.34
1.34
+1.52%
6,222
0.10
Nov 18, 2025
1.33
1.35
1.31
1.32
1.32
-3.58%
3,400
0.06
Nov 17, 2025
1.35
1.38
1.31
1.37
1.37
-0.07%
19,071
0.31
Nov 14, 2025
1.37
1.39
1.34
1.37
1.37
0.00%
51,995
0.85
Nov 13, 2025
1.40
1.40
1.34
1.37
1.37
+0.74%
14,789
0.24
Nov 12, 2025
1.40
1.41
1.31
1.36
1.36
-3.55%
20,279
0.33
Nov 11, 2025
1.40
1.42
1.36
1.41
1.41
-1.40%
11,696
0.19
Nov 10, 2025
1.41
1.43
1.33
1.43
1.43
+5.93%
75,390
1.23
Nov 07, 2025
1.33
1.35
1.32
1.35
1.35
-2.17%
18,547
0.28
Nov 06, 2025
1.39
1.39
1.34
1.38
1.38
+0.58%
4,506
0.07
Nov 05, 2025
1.40
1.40
1.36
1.37
1.37
-0.58%
9,213
0.14
Nov 04, 2025
1.41
1.41
1.37
1.38
1.38
-5.48%
16,754
0.25
Nov 03, 2025
1.43
1.46
1.40
1.46
1.46
+4.29%
66,848
1.02
Oct 31, 2025
1.41
1.41
1.38
1.40
1.40
0.00%
11,609
0.18
Oct 30, 2025
1.40
1.40
1.32
1.40
1.40
+0.72%
17,247
0.26
Oct 29, 2025
1.45
1.47
1.39
1.39
1.39
-3.47%
36,085
0.54
Oct 28, 2025
1.47
1.47
1.40
1.44
1.44
-2.04%
14,705
0.22
Oct 27, 2025
1.52
1.52
1.47
1.47
1.47
-2.65%
7,238
0.11
Oct 24, 2025
1.48
1.51
1.47
1.51
1.51
+2.72%
31,242
0.47
Oct 23, 2025
1.46
1.51
1.44
1.47
1.47
+2.80%
17,211
0.26
Oct 22, 2025
1.49
1.50
1.42
1.43
1.43
-4.03%
32,840
0.49
Oct 21, 2025
1.54
1.54
1.47
1.49
1.49
-4.43%
6,644
0.09
Oct 20, 2025
1.58
1.58
1.49
1.56
1.56
-1.95%
54,854
0.79
Oct 17, 2025
1.56
1.59
1.49
1.59
1.59
+3.25%
40,328
0.58
Oct 16, 2025
1.60
1.62
1.54
1.54
1.54
-2.53%
57,258
0.83
Oct 15, 2025
1.61
1.62
1.58
1.58
1.58
-2.77%
6,715
0.10
Rows: