InterCure (INCR)
NASDAQ:INCR
Want to see INCR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
0.87
0.90
0.85
0.88
0.88
+1.51%
16,752
0.41
May 05, 2026
0.84
0.89
0.84
0.86
0.86
+5.12%
16,556
0.41
May 04, 2026
0.83
0.86
0.81
0.82
0.82
-7.44%
55,971
1.33
May 01, 2026
0.86
0.89
0.86
0.89
0.89
+5.47%
23,342
0.55
Apr 30, 2026
0.84
0.88
0.82
0.84
0.84
+3.70%
42,886
1.01
Apr 29, 2026
0.85
0.87
0.77
0.81
0.81
-6.35%
61,704
1.47
Apr 28, 2026
0.89
0.90
0.80
0.87
0.87
-3.56%
71,464
1.75
Apr 27, 2026
0.93
0.93
0.89
0.90
0.90
-0.99%
24,426
0.60
Apr 24, 2026
0.90
0.92
0.85
0.91
0.91
+0.89%
64,610
1.59
Apr 23, 2026
0.82
0.94
0.82
0.90
0.90
+10.99%
232,555
6.00
Apr 22, 2026
0.79
0.87
0.76
0.81
0.81
+6.58%
181,906
5.04
Apr 21, 2026
0.76
0.79
0.76
0.76
0.76
+1.33%
13,833
0.38
Apr 20, 2026
0.76
0.79
0.75
0.75
0.75
-2.60%
17,364
0.47
Apr 17, 2026
0.78
0.79
0.76
0.77
0.77
+0.39%
49,070
1.30
Apr 16, 2026
0.77
0.77
0.74
0.77
0.77
+2.54%
5,382
0.14
Apr 15, 2026
0.76
0.79
0.75
0.75
0.75
-1.58%
17,374
0.46
Apr 14, 2026
0.75
0.79
0.73
0.76
0.76
+1.20%
12,441
0.33
Apr 13, 2026
0.78
0.78
0.75
0.75
0.75
-1.44%
45,378
1.21
Apr 10, 2026
0.76
0.77
0.76
0.76
0.76
+0.26%
4,111
0.11
Apr 09, 2026
0.77
0.77
0.74
0.76
0.76
+3.83%
7,140
0.18
Apr 08, 2026
0.77
0.77
0.72
0.73
0.73
-2.40%
42,339
1.09
Apr 07, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
1,177
0.03
Apr 06, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
4,431
0.10
Apr 03, 2026
0.75
0.76
0.73
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.75
0.76
0.73
0.76
0.76
-1.68%
4,639
0.09
Apr 01, 2026
0.79
0.79
0.74
0.77
0.77
+3.07%
2,447
0.05
Mar 31, 2026
0.75
0.75
0.73
0.75
0.75
-0.79%
28,714
0.39
Mar 30, 2026
0.76
0.76
0.73
0.76
0.76
-0.53%
3,143
0.04
Mar 27, 2026
0.75
0.77
0.75
0.76
0.76
+4.11%
10,461
0.13
Mar 26, 2026
0.74
0.77
0.73
0.73
0.73
0.00%
52,543
0.63
Mar 25, 2026
0.74
0.76
0.72
0.73
0.73
-2.67%
26,340
0.32
Mar 24, 2026
0.75
0.78
0.75
0.75
0.75
-2.60%
35,531
0.42
Mar 23, 2026
0.75
0.79
0.75
0.77
0.77
-0.39%
5,386
0.06
Mar 20, 2026
0.76
0.80
0.76
0.77
0.77
+0.52%
32,137
0.37
Mar 19, 2026
0.77
0.78
0.75
0.77
0.77
+1.18%
36,442
0.41
Mar 18, 2026
0.78
0.79
0.72
0.76
0.76
-1.94%
57,294
0.65
Mar 17, 2026
0.79
0.79
0.77
0.78
0.78
+0.39%
36,305
0.41
Mar 16, 2026
0.80
0.81
0.76
0.77
0.77
-2.28%
26,829
0.29
Mar 13, 2026
0.82
0.82
0.79
0.79
0.79
0.00%
14,857
0.16
Mar 12, 2026
0.80
0.81
0.79
0.79
0.79
-1.37%
9,506
0.10
Mar 11, 2026
0.81
0.82
0.80
0.80
0.80
-1.48%
27,276
0.29
Mar 10, 2026
0.84
0.84
0.81
0.81
0.81
-0.85%
10,057
0.11
Mar 09, 2026
0.83
0.86
0.82
0.82
0.82
0.00%
6,514
0.07
Mar 06, 2026
0.85
0.85
0.81
0.82
0.82
-3.53%
30,493
0.33
Mar 05, 2026
0.84
0.87
0.84
0.85
0.85
0.00%
16,075
0.17
Mar 04, 2026
0.87
0.88
0.85
0.85
0.85
+2.41%
51,811
0.56
Mar 03, 2026
0.84
0.84
0.83
0.83
0.83
-2.24%
7,600
0.08
Mar 02, 2026
0.84
0.86
0.84
0.85
0.85
+2.29%
15,046
0.16
Feb 27, 2026
0.82
0.87
0.81
0.83
0.83
+3.49%
29,401
0.32
Feb 26, 2026
0.85
0.85
0.80
0.80
0.80
-3.37%
42,180
0.46
Rows: