InterCure (INCR)
NASDAQ:INCR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
0.76
0.77
0.76
0.76
0.76
+0.26%
4,111
0.11
Apr 09, 2026
0.77
0.77
0.74
0.76
0.76
+3.83%
7,140
0.18
Apr 08, 2026
0.77
0.77
0.72
0.73
0.73
-2.40%
42,339
1.09
Apr 07, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
1,177
0.03
Apr 06, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
4,431
0.10
Apr 03, 2026
0.75
0.76
0.73
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.75
0.76
0.73
0.76
0.76
-1.68%
4,639
0.09
Apr 01, 2026
0.79
0.79
0.74
0.77
0.77
+3.07%
2,447
0.05
Mar 31, 2026
0.75
0.75
0.73
0.75
0.75
-0.79%
28,714
0.39
Mar 30, 2026
0.76
0.76
0.73
0.76
0.76
-0.53%
3,143
0.04
Mar 27, 2026
0.75
0.77
0.75
0.76
0.76
+4.11%
10,461
0.13
Mar 26, 2026
0.74
0.77
0.73
0.73
0.73
0.00%
52,543
0.63
Mar 25, 2026
0.74
0.76
0.72
0.73
0.73
-2.67%
26,340
0.32
Mar 24, 2026
0.75
0.78
0.75
0.75
0.75
-2.60%
35,531
0.42
Mar 23, 2026
0.75
0.79
0.75
0.77
0.77
-0.39%
5,386
0.06
Mar 20, 2026
0.76
0.80
0.76
0.77
0.77
+0.52%
32,137
0.37
Mar 19, 2026
0.77
0.78
0.75
0.77
0.77
+1.18%
36,442
0.41
Mar 18, 2026
0.78
0.79
0.72
0.76
0.76
-1.94%
57,294
0.65
Mar 17, 2026
0.79
0.79
0.77
0.78
0.78
+0.39%
36,305
0.41
Mar 16, 2026
0.80
0.81
0.76
0.77
0.77
-2.28%
26,829
0.29
Mar 13, 2026
0.82
0.82
0.79
0.79
0.79
0.00%
14,857
0.16
Mar 12, 2026
0.80
0.81
0.79
0.79
0.79
-1.37%
9,506
0.10
Mar 11, 2026
0.81
0.82
0.80
0.80
0.80
-1.48%
27,276
0.29
Mar 10, 2026
0.84
0.84
0.81
0.81
0.81
-0.85%
10,057
0.11
Mar 09, 2026
0.83
0.86
0.82
0.82
0.82
0.00%
6,514
0.07
Mar 06, 2026
0.85
0.85
0.81
0.82
0.82
-3.53%
30,493
0.33
Mar 05, 2026
0.84
0.87
0.84
0.85
0.85
0.00%
16,075
0.17
Mar 04, 2026
0.87
0.88
0.85
0.85
0.85
+2.41%
51,811
0.56
Mar 03, 2026
0.84
0.84
0.83
0.83
0.83
-2.24%
7,600
0.08
Mar 02, 2026
0.84
0.86
0.84
0.85
0.85
+2.29%
15,046
0.16
Feb 27, 2026
0.82
0.87
0.81
0.83
0.83
+3.49%
29,401
0.32
Feb 26, 2026
0.85
0.85
0.80
0.80
0.80
-3.37%
42,180
0.46
Feb 25, 2026
0.83
0.87
0.80
0.83
0.83
-2.35%
23,615
0.26
Feb 24, 2026
0.84
0.87
0.80
0.85
0.85
0.00%
95,120
1.06
Feb 23, 2026
0.88
0.89
0.81
0.85
0.85
-3.41%
113,149
1.29
Feb 20, 2026
0.84
0.88
0.82
0.88
0.88
+5.01%
160,364
1.88
Feb 19, 2026
0.88
0.89
0.76
0.84
0.84
-5.84%
366,261
4.60
Feb 18, 2026
0.88
0.90
0.87
0.89
0.89
+1.71%
9,696
0.12
Feb 17, 2026
0.89
0.89
0.87
0.88
0.88
-2.78%
8,175
0.10
Feb 16, 2026
0.93
0.93
0.87
0.90
0.90
0.00%
0
0.00
Feb 13, 2026
0.93
0.93
0.87
0.90
0.90
+1.12%
48,832
0.61
Feb 12, 2026
0.92
0.92
0.89
0.89
0.89
-2.20%
6,986
0.09
Feb 11, 2026
0.91
0.96
0.90
0.91
0.91
-1.19%
13,596
0.17
Feb 10, 2026
0.96
0.96
0.90
0.92
0.92
-0.11%
31,575
0.39
Feb 09, 2026
0.90
0.94
0.86
0.92
0.92
+4.30%
50,160
0.62
Feb 06, 2026
0.86
0.90
0.86
0.88
0.88
+2.67%
5,335
0.07
Feb 05, 2026
0.90
0.92
0.86
0.86
0.86
-3.80%
5,536
0.07
Feb 04, 2026
0.93
0.94
0.87
0.89
0.89
-4.79%
161,285
2.07
Feb 03, 2026
0.94
0.98
0.92
0.94
0.94
0.00%
39,195
0.50
Feb 02, 2026
0.93
0.94
0.86
0.94
0.94
+1.73%
50,407
0.65
Rows: