InterCure (INCR)
NASDAQ:INCR
Time Period
1Y
Events
Historical Prices
Rows:
Jun 09, 2026
0.97
0.98
0.94
0.95
0.95
-4.24%
28,166
0.85
Jun 08, 2026
1.01
1.02
0.97
0.99
0.99
-2.94%
27,528
0.84
Jun 05, 2026
1.05
1.05
0.99
1.02
1.02
-2.86%
21,401
0.65
Jun 04, 2026
1.05
1.07
1.03
1.05
1.05
+0.96%
63,066
1.96
Jun 03, 2026
1.03
1.04
1.02
1.04
1.04
+0.97%
17,345
0.54
Jun 02, 2026
1.09
1.09
1.02
1.03
1.03
-3.74%
40,266
1.24
Jun 01, 2026
1.14
1.16
1.07
1.07
1.07
-10.83%
33,017
1.03
May 29, 2026
1.13
1.23
1.11
1.20
1.20
+12.15%
114,711
3.78
May 28, 2026
1.01
1.20
1.01
1.07
1.07
+15.43%
144,462
5.06
May 27, 2026
0.92
0.96
0.92
0.93
0.93
+2.43%
16,755
0.58
May 26, 2026
0.91
0.94
0.90
0.91
0.91
+3.19%
75,144
2.67
May 22, 2026
0.85
0.88
0.84
0.88
0.88
+3.66%
2,470
0.08
May 21, 2026
0.88
0.88
0.84
0.85
0.85
-1.05%
21,770
0.70
May 20, 2026
0.87
0.88
0.85
0.86
0.86
+0.59%
8,968
0.27
May 19, 2026
0.86
0.88
0.84
0.85
0.85
+3.66%
9,753
0.25
May 18, 2026
0.86
0.88
0.82
0.82
0.82
0.00%
14,878
0.38
May 15, 2026
0.85
0.85
0.82
0.82
0.82
0.00%
5,318
0.14
May 14, 2026
0.82
0.82
0.82
0.82
0.82
0.00%
6,313
0.16
May 13, 2026
0.82
0.83
0.82
0.82
0.82
+1.23%
4,594
0.12
May 12, 2026
0.84
0.86
0.81
0.81
0.81
-1.22%
15,628
0.40
May 11, 2026
0.82
0.84
0.82
0.82
0.82
-2.15%
10,378
0.26
May 08, 2026
0.86
0.89
0.84
0.84
0.84
-0.36%
10,710
0.27
May 07, 2026
0.86
0.89
0.84
0.84
0.84
-4.00%
5,113
0.13
May 06, 2026
0.87
0.90
0.85
0.88
0.88
+1.51%
16,752
0.41
May 05, 2026
0.84
0.89
0.84
0.86
0.86
+5.12%
16,556
0.41
May 04, 2026
0.83
0.86
0.81
0.82
0.82
-7.44%
55,971
1.33
May 01, 2026
0.86
0.89
0.86
0.89
0.89
+5.47%
23,342
0.55
Apr 30, 2026
0.84
0.88
0.82
0.84
0.84
+3.70%
42,886
1.01
Apr 29, 2026
0.85
0.87
0.77
0.81
0.81
-6.35%
61,803
1.47
Apr 28, 2026
0.89
0.90
0.80
0.87
0.87
-3.56%
71,464
1.75
Apr 27, 2026
0.93
0.93
0.89
0.90
0.90
-0.99%
24,426
0.60
Apr 24, 2026
0.90
0.92
0.85
0.91
0.91
+0.89%
64,610
1.59
Apr 23, 2026
0.82
0.94
0.82
0.90
0.90
+10.99%
232,555
5.99
Apr 22, 2026
0.79
0.87
0.76
0.81
0.81
+6.58%
181,906
5.04
Apr 21, 2026
0.76
0.79
0.76
0.76
0.76
+1.33%
13,833
0.38
Apr 20, 2026
0.76
0.79
0.75
0.75
0.75
-2.60%
17,364
0.47
Apr 17, 2026
0.78
0.79
0.76
0.77
0.77
+0.39%
49,070
1.30
Apr 16, 2026
0.77
0.77
0.74
0.77
0.77
+2.54%
5,382
0.14
Apr 15, 2026
0.76
0.79
0.75
0.75
0.75
-1.58%
17,374
0.46
Apr 14, 2026
0.75
0.79
0.73
0.76
0.76
+1.20%
12,441
0.33
Apr 13, 2026
0.78
0.78
0.75
0.75
0.75
-1.44%
45,378
1.21
Apr 10, 2026
0.76
0.77
0.76
0.76
0.76
+0.26%
4,111
0.11
Apr 09, 2026
0.77
0.77
0.74
0.76
0.76
+3.83%
7,140
0.18
Apr 08, 2026
0.77
0.77
0.72
0.73
0.73
-2.40%
42,349
1.09
Apr 07, 2026
0.75
0.75
0.74
0.75
0.75
0.00%
1,177
0.03
Apr 06, 2026
0.76
0.76
0.74
0.75
0.75
-1.32%
4,431
0.10
Apr 03, 2026
0.75
0.76
0.73
0.76
0.76
0.00%
0
0.00
Apr 02, 2026
0.75
0.76
0.73
0.76
0.76
-1.68%
4,639
0.09
Apr 01, 2026
0.79
0.79
0.74
0.77
0.77
+3.07%
2,447
0.05
Mar 31, 2026
0.75
0.75
0.73
0.75
0.75
-0.79%
28,714
0.55
Rows: