Education
About Us
Working with TipRanks
Follow Us
Zydus Wellness Limited (IN:ZYDUSWELL)
:ZYDUSWELL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
421.55
434.95
421.55
430.40
430.40
+0.86%
7,689
0.31
Dec 19, 2025
424.80
431.10
421.00
426.75
426.75
+0.45%
3,304
0.13
Dec 18, 2025
426.40
426.40
420.00
424.85
424.85
-0.35%
9,300
0.36
Dec 17, 2025
425.30
428.60
422.70
426.35
426.35
+0.34%
8,859
0.33
Dec 16, 2025
422.05
427.65
421.25
424.90
424.90
-0.46%
2,806
0.10
Dec 15, 2025
426.35
428.85
421.20
426.85
426.85
-0.43%
6,314
0.21
Dec 12, 2025
424.70
429.90
423.65
428.70
428.70
+0.94%
2,922
0.10
Dec 11, 2025
410.25
427.95
410.25
424.70
424.70
-0.26%
3,752
0.12
Dec 10, 2025
423.65
432.20
422.15
425.80
425.80
+0.52%
4,259
0.13
Dec 09, 2025
411.80
425.00
406.80
423.60
423.60
+2.70%
11,496
0.34
Dec 08, 2025
408.05
415.00
404.10
412.45
412.45
+0.79%
452,252
15.91
Dec 05, 2025
416.20
416.45
406.25
409.20
409.20
-1.67%
11,149
0.36
Dec 04, 2025
415.00
422.00
414.70
416.15
416.15
-0.67%
5,351
0.16
Dec 03, 2025
425.20
425.20
415.00
418.95
418.95
-1.47%
4,823
0.13
Dec 02, 2025
426.80
432.20
424.00
425.20
425.20
-1.00%
4,564
0.11
Dec 01, 2025
435.95
435.95
424.75
429.50
429.50
-0.37%
11,905
0.29
Nov 28, 2025
433.10
435.40
427.15
431.10
431.10
-0.45%
6,858
0.17
Nov 27, 2025
436.75
440.05
431.60
433.05
433.05
-0.85%
5,711
0.14
Nov 26, 2025
441.15
443.40
434.25
436.75
436.75
-1.00%
2,358
0.06
Nov 25, 2025
444.50
445.00
432.65
441.15
441.15
-1.28%
5,395
0.13
Nov 24, 2025
443.15
453.85
434.05
446.85
446.85
+0.85%
8,601
0.21
Nov 21, 2025
455.05
455.05
438.90
443.10
443.10
-2.82%
7,357
0.18
Nov 20, 2025
449.10
460.00
449.10
455.95
455.95
+0.03%
10,128
0.25
Nov 19, 2025
460.05
461.50
448.05
455.80
455.80
+0.86%
3,984
0.10
Nov 18, 2025
456.80
457.35
446.20
451.90
451.90
-0.86%
6,606
0.16
Nov 17, 2025
451.85
457.25
446.40
455.80
455.80
+0.14%
11,513
0.28
Nov 14, 2025
450.05
458.20
450.05
455.15
455.15
-0.50%
9,554
0.23
Nov 13, 2025
463.15
465.05
455.50
457.45
457.45
-0.76%
13,002
0.32
Nov 12, 2025
453.05
464.00
452.55
460.95
460.95
+0.51%
14,784
0.36
Nov 11, 2025
456.10
462.85
452.95
458.60
458.60
-0.63%
4,957
0.12
Nov 10, 2025
443.60
462.55
443.60
461.50
461.50
+2.56%
6,919
0.17
Nov 07, 2025
443.00
452.40
436.85
450.00
450.00
+1.18%
27,615
0.67
Nov 06, 2025
455.55
458.00
436.50
444.75
444.75
-3.99%
52,484
1.30
Nov 04, 2025
482.00
482.00
457.15
463.25
463.25
-3.32%
13,146
0.33
Nov 03, 2025
475.00
491.45
474.50
479.15
479.15
+0.38%
18,077
0.45
Oct 31, 2025
496.45
496.45
474.35
477.35
477.35
-2.07%
6,330
0.15
Oct 30, 2025
495.00
495.00
485.80
487.45
487.45
-1.17%
4,702
0.11
Oct 29, 2025
490.00
497.00
487.35
493.20
493.20
-0.31%
14,088
0.34
Oct 28, 2025
488.75
497.00
484.20
494.75
494.75
+1.14%
8,824
0.21
Oct 27, 2025
484.85
491.00
481.30
489.15
489.15
+0.89%
11,047
0.26
Oct 24, 2025
493.95
493.95
476.65
484.85
484.85
-1.01%
15,496
0.37
Oct 23, 2025
475.30
502.50
475.30
489.80
489.80
+0.11%
63,119
1.54
Oct 21, 2025
469.55
493.00
469.55
489.25
489.25
+4.21%
26,463
0.65
Oct 20, 2025
461.55
494.65
460.65
469.50
469.50
+1.94%
38,896
0.96
Oct 17, 2025
471.00
473.60
458.00
460.55
460.55
-2.06%
26,630
0.66
Oct 16, 2025
470.00
479.00
461.70
470.25
470.25
+1.35%
15,939
0.39
Oct 15, 2025
448.65
465.40
445.20
464.00
464.00
+3.61%
9,203
0.23
Oct 14, 2025
456.10
461.25
444.60
447.85
447.85
-1.72%
9,375
0.23
Oct 13, 2025
456.00
468.60
454.45
455.70
455.70
-0.08%
25,788
0.64
Oct 10, 2025
453.50
462.10
449.10
456.05
456.05
+0.57%
10,177
0.25
Rows: