Education
About Us
Working with TipRanks
Follow Us
Zydus Wellness Limited (IN:ZYDUSWELL)
:ZYDUSWELL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
430.35
451.40
423.05
445.75
445.75
+3.58%
9,614
0.32
Jan 29, 2026
419.00
433.30
417.55
430.35
430.35
+1.65%
14,792
0.49
Jan 28, 2026
420.05
426.30
416.30
423.35
423.35
+0.80%
8,601
0.29
Jan 27, 2026
420.25
429.50
413.95
420.00
420.00
+0.32%
18,709
0.63
Jan 26, 2026
418.65
432.00
416.60
418.65
418.65
0.00%
0
0.00
Jan 23, 2026
427.05
432.00
416.60
418.65
418.65
-3.02%
7,005
0.23
Jan 22, 2026
434.95
434.95
425.95
431.70
431.70
+1.72%
8,532
0.27
Jan 21, 2026
415.05
428.35
410.20
424.40
424.40
+1.73%
20,015
0.64
Jan 20, 2026
421.00
426.25
414.00
417.20
417.20
-1.88%
12,306
0.39
Jan 19, 2026
439.80
439.80
420.00
425.20
425.20
-3.31%
17,582
0.55
Jan 16, 2026
445.05
445.05
433.75
439.75
439.75
-0.97%
6,229
0.20
Jan 15, 2026
444.05
444.90
433.30
444.05
444.05
0.00%
0
0.00
Jan 14, 2026
440.20
444.90
433.30
444.05
444.05
+0.89%
3,720
0.12
Jan 13, 2026
442.00
446.10
437.55
440.15
440.15
-0.24%
3,467
0.11
Jan 12, 2026
441.45
445.15
430.00
441.20
441.20
-0.89%
17,430
0.54
Jan 09, 2026
451.90
454.80
443.50
445.15
445.15
-1.99%
7,858
0.24
Jan 08, 2026
469.95
470.50
449.00
454.20
454.20
-4.05%
10,375
0.32
Jan 07, 2026
478.15
486.10
465.80
473.35
473.35
-1.09%
31,088
0.96
Jan 06, 2026
484.50
484.50
471.35
478.55
478.55
-0.80%
10,365
0.32
Jan 05, 2026
471.25
485.00
466.15
482.40
482.40
+2.20%
45,520
1.44
Jan 02, 2026
468.05
475.70
453.85
472.00
472.00
+1.44%
90,232
2.96
Jan 01, 2026
456.00
478.00
456.00
465.30
465.30
+1.94%
144,031
4.98
Dec 31, 2025
423.90
482.25
423.90
456.45
456.45
+7.69%
608,101
30.87
Dec 30, 2025
424.00
428.30
420.95
423.85
423.85
-0.13%
9,454
0.47
Dec 29, 2025
420.00
428.00
420.00
424.40
424.40
+0.01%
3,163
0.16
Dec 26, 2025
425.50
426.25
421.55
424.35
424.35
-0.27%
3,228
0.15
Dec 24, 2025
425.95
435.00
424.75
425.50
425.50
-0.54%
4,309
0.19
Dec 23, 2025
430.45
432.00
421.35
427.80
427.80
-0.60%
7,528
0.32
Dec 22, 2025
421.55
434.95
421.55
430.40
430.40
+0.86%
7,689
0.31
Dec 19, 2025
424.80
431.10
421.00
426.75
426.75
+0.45%
3,304
0.13
Dec 18, 2025
426.40
426.40
420.00
424.85
424.85
-0.35%
9,300
0.36
Dec 17, 2025
425.30
428.60
422.70
426.35
426.35
+0.34%
8,859
0.33
Dec 16, 2025
422.05
427.65
421.25
424.90
424.90
-0.46%
2,806
0.10
Dec 15, 2025
426.35
428.85
421.20
426.85
426.85
-0.43%
6,314
0.21
Dec 12, 2025
424.70
429.90
423.65
428.70
428.70
+0.94%
2,922
0.10
Dec 11, 2025
410.25
427.95
410.25
424.70
424.70
-0.26%
3,752
0.12
Dec 10, 2025
423.65
432.20
422.15
425.80
425.80
+0.52%
4,259
0.13
Dec 09, 2025
411.80
425.00
406.80
423.60
423.60
+2.70%
11,496
0.34
Dec 08, 2025
408.05
415.00
404.10
412.45
412.45
+0.79%
452,252
15.91
Dec 05, 2025
416.20
416.45
406.25
409.20
409.20
-1.67%
11,149
0.36
Dec 04, 2025
415.00
422.00
414.70
416.15
416.15
-0.67%
5,351
0.16
Dec 03, 2025
425.20
425.20
415.00
418.95
418.95
-1.47%
4,823
0.13
Dec 02, 2025
426.80
432.20
424.00
425.20
425.20
-1.00%
4,564
0.11
Dec 01, 2025
435.95
435.95
424.75
429.50
429.50
-0.37%
11,905
0.29
Nov 28, 2025
433.10
435.40
427.15
431.10
431.10
-0.45%
6,858
0.17
Nov 27, 2025
436.75
440.05
431.60
433.05
433.05
-0.85%
5,711
0.14
Nov 26, 2025
441.15
443.40
434.25
436.75
436.75
-1.00%
2,358
0.06
Nov 25, 2025
444.50
445.00
432.65
441.15
441.15
-1.28%
5,395
0.13
Nov 24, 2025
443.15
453.85
434.05
446.85
446.85
+0.85%
8,601
0.21
Nov 21, 2025
455.05
455.05
438.90
443.10
443.10
-2.82%
7,357
0.18
Rows: