Zydus Wellness Limited (IN:ZYDUSWELL)
:ZYDUSWELL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
488.65
497.30
483.15
488.85
488.85
-0.23%
46,686
0.23
Apr 09, 2026
470.25
493.45
470.25
490.00
490.00
+1.17%
69,246
0.34
Apr 08, 2026
505.75
506.90
471.40
484.35
484.35
-2.31%
149,188
0.75
Apr 07, 2026
503.30
512.95
490.15
495.80
495.80
-2.78%
343,039
1.77
Apr 06, 2026
446.10
528.10
446.10
510.00
510.00
+14.86%
2,062,941
12.73
Apr 03, 2026
444.00
448.20
420.10
444.00
444.00
0.00%
0
0.00
Apr 02, 2026
423.20
448.20
420.10
444.00
444.00
+1.63%
32,453
0.20
Apr 01, 2026
451.00
451.00
431.10
436.90
436.90
+2.53%
13,950
0.09
Mar 31, 2026
426.10
445.40
420.50
426.10
426.10
0.00%
0
0.00
Mar 30, 2026
445.40
445.40
420.50
426.10
426.10
-4.47%
22,322
0.13
Mar 27, 2026
445.30
461.00
434.00
446.05
446.05
-2.88%
75,320
0.43
Mar 26, 2026
459.30
469.00
432.00
459.30
459.30
0.00%
0
0.00
Mar 25, 2026
435.00
469.00
432.00
459.30
459.30
+4.40%
28,413
0.16
Mar 24, 2026
416.70
443.90
416.70
439.95
439.95
+6.11%
67,833
0.39
Mar 23, 2026
413.30
416.75
404.80
414.60
414.60
-2.39%
35,591
0.21
Mar 20, 2026
414.70
428.70
412.55
424.75
424.75
+2.49%
32,252
0.19
Mar 19, 2026
423.80
426.60
410.85
414.45
414.45
-3.44%
31,065
0.18
Mar 18, 2026
418.95
434.40
415.35
429.20
429.20
+1.75%
55,610
0.33
Mar 17, 2026
426.75
434.20
412.05
421.80
421.80
-0.53%
244,880
1.47
Mar 16, 2026
420.00
438.30
405.00
424.05
424.05
+5.00%
3,175,267
27.21
Mar 13, 2026
380.20
450.00
380.20
403.85
403.85
+3.99%
5,960,338
268.47
Mar 12, 2026
384.35
390.95
376.90
388.35
388.35
+0.98%
6,617
0.30
Mar 11, 2026
378.20
389.45
378.20
384.60
384.60
+1.60%
4,458
0.20
Mar 10, 2026
395.00
395.00
374.60
378.55
378.55
+1.32%
12,337
0.56
Mar 09, 2026
380.55
380.55
368.10
373.60
373.60
-1.98%
5,216
0.24
Mar 06, 2026
378.00
386.60
378.00
381.15
381.15
-0.20%
2,748
0.09
Mar 05, 2026
381.05
384.65
373.00
381.90
381.90
+1.05%
6,190
0.21
Mar 04, 2026
378.90
381.90
371.85
377.95
377.95
-0.25%
4,384
0.15
Mar 03, 2026
378.90
383.75
357.55
378.90
378.90
0.00%
0
0.00
Mar 02, 2026
357.55
383.75
357.55
378.90
378.90
-1.72%
17,400
0.60
Feb 27, 2026
385.05
388.15
379.50
385.55
385.55
+0.21%
5,879
0.20
Feb 26, 2026
393.60
396.25
383.00
384.75
384.75
-2.24%
5,738
0.20
Feb 25, 2026
393.00
401.65
390.55
393.55
393.55
-1.35%
3,157
0.11
Feb 24, 2026
414.30
414.30
395.60
398.95
398.95
-1.82%
1,841
0.06
Feb 23, 2026
393.05
410.40
393.05
406.35
406.35
+1.84%
5,360
0.18
Feb 20, 2026
398.05
401.40
394.40
399.00
399.00
-0.47%
5,392
0.18
Feb 19, 2026
401.80
404.20
397.75
400.90
400.90
-0.20%
2,857
0.10
Feb 18, 2026
405.75
407.10
400.45
401.70
401.70
-0.91%
4,226
0.14
Feb 17, 2026
400.00
406.95
399.65
405.40
405.40
-0.21%
6,280
0.21
Feb 16, 2026
406.30
406.95
397.20
400.35
400.35
-1.45%
5,450
0.18
Feb 13, 2026
406.50
409.85
398.00
406.25
406.25
-0.06%
7,049
0.24
Feb 12, 2026
414.60
414.60
406.00
406.50
406.50
-1.94%
11,405
0.39
Feb 11, 2026
414.05
417.95
410.00
414.55
414.55
-0.36%
6,513
0.22
Feb 10, 2026
407.90
418.00
407.70
416.05
416.05
+2.01%
11,564
0.39
Feb 09, 2026
391.45
409.45
386.00
407.85
407.85
+5.22%
15,215
0.51
Feb 06, 2026
392.35
392.35
386.00
387.60
387.60
-1.21%
6,229
0.21
Feb 05, 2026
400.65
401.55
391.00
392.35
392.35
-2.25%
11,565
0.39
Feb 04, 2026
422.85
422.85
399.40
401.40
401.40
-3.94%
9,811
0.32
Feb 03, 2026
439.85
439.85
413.80
417.85
417.85
-3.94%
46,624
1.55
Feb 02, 2026
431.00
441.65
427.05
435.00
435.00
-2.41%
5,617
0.19
Rows: