Education
About Us
Working with TipRanks
Follow Us
Zydus Wellness Limited (IN:ZYDUSWELL)
:ZYDUSWELL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 28, 2025
433.10
435.40
427.15
431.10
431.10
-0.45%
6,858
0.17
Nov 27, 2025
436.75
440.05
431.60
433.05
433.05
-0.85%
5,711
0.14
Nov 26, 2025
441.15
443.40
434.25
436.75
436.75
-1.00%
2,358
0.06
Nov 25, 2025
444.50
445.00
432.65
441.15
441.15
-1.28%
5,395
0.13
Nov 24, 2025
443.15
453.85
434.05
446.85
446.85
+0.85%
8,601
0.21
Nov 21, 2025
455.05
455.05
438.90
443.10
443.10
-2.82%
7,357
0.18
Nov 20, 2025
449.10
460.00
449.10
455.95
455.95
+0.03%
10,128
0.25
Nov 19, 2025
460.05
461.50
448.05
455.80
455.80
+0.86%
3,984
0.10
Nov 18, 2025
456.80
457.35
446.20
451.90
451.90
-0.86%
6,606
0.16
Nov 17, 2025
451.85
457.25
446.40
455.80
455.80
+0.14%
11,513
0.28
Nov 14, 2025
450.05
458.20
450.05
455.15
455.15
-0.50%
9,554
0.23
Nov 13, 2025
463.15
465.05
455.50
457.45
457.45
-0.76%
13,002
0.32
Nov 12, 2025
453.05
464.00
452.55
460.95
460.95
+0.51%
14,784
0.36
Nov 11, 2025
456.10
462.85
452.95
458.60
458.60
-0.63%
4,957
0.12
Nov 10, 2025
443.60
462.55
443.60
461.50
461.50
+2.56%
6,919
0.17
Nov 07, 2025
443.00
452.40
436.85
450.00
450.00
+1.18%
27,615
0.67
Nov 06, 2025
455.55
458.00
436.50
444.75
444.75
-3.99%
52,484
1.30
Nov 04, 2025
482.00
482.00
457.15
463.25
463.25
-3.32%
13,146
0.33
Nov 03, 2025
475.00
491.45
474.50
479.15
479.15
+0.38%
18,077
0.45
Oct 31, 2025
496.45
496.45
474.35
477.35
477.35
-2.07%
6,330
0.15
Oct 30, 2025
495.00
495.00
485.80
487.45
487.45
-1.17%
4,702
0.11
Oct 29, 2025
490.00
497.00
487.35
493.20
493.20
-0.31%
14,088
0.34
Oct 28, 2025
488.75
497.00
484.20
494.75
494.75
+1.14%
8,824
0.21
Oct 27, 2025
484.85
491.00
481.30
489.15
489.15
+0.89%
11,047
0.26
Oct 24, 2025
493.95
493.95
476.65
484.85
484.85
-1.01%
15,496
0.37
Oct 23, 2025
475.30
502.50
475.30
489.80
489.80
+0.11%
63,119
1.54
Oct 21, 2025
469.55
493.00
469.55
489.25
489.25
+4.21%
26,463
0.65
Oct 20, 2025
461.55
494.65
460.65
469.50
469.50
+1.94%
38,896
0.96
Oct 17, 2025
471.00
473.60
458.00
460.55
460.55
-2.06%
26,630
0.66
Oct 16, 2025
470.00
479.00
461.70
470.25
470.25
+1.35%
15,939
0.39
Oct 15, 2025
448.65
465.40
445.20
464.00
464.00
+3.61%
9,203
0.23
Oct 14, 2025
456.10
461.25
444.60
447.85
447.85
-1.72%
9,375
0.23
Oct 13, 2025
456.00
468.60
454.45
455.70
455.70
-0.08%
25,788
0.64
Oct 10, 2025
453.50
462.10
449.10
456.05
456.05
+0.57%
10,177
0.25
Oct 09, 2025
470.00
470.00
450.85
453.45
453.45
-1.14%
7,696
0.19
Oct 08, 2025
454.45
461.50
445.70
458.70
458.70
+1.96%
19,094
0.47
Oct 07, 2025
455.95
458.20
448.75
449.90
449.90
-0.64%
16,640
0.41
Oct 06, 2025
463.95
463.95
450.00
452.80
452.80
-2.33%
8,976
0.22
Oct 03, 2025
457.05
466.90
455.45
463.60
463.60
+0.85%
7,276
0.18
Oct 01, 2025
456.90
469.60
456.90
459.70
459.70
+0.63%
14,698
0.36
Sep 30, 2025
483.80
483.80
453.00
456.80
456.80
-5.93%
45,181
1.13
Sep 29, 2025
481.55
497.95
470.60
485.60
485.60
+0.84%
27,796
0.70
Sep 26, 2025
470.30
485.00
466.30
481.55
481.55
+1.71%
33,274
0.84
Sep 25, 2025
485.65
486.05
471.00
473.45
473.45
-2.50%
10,674
0.27
Sep 24, 2025
473.00
488.50
462.00
485.60
485.60
+2.46%
84,052
2.17
Sep 23, 2025
495.65
499.50
470.30
473.95
473.95
-4.76%
57,724
1.50
Sep 22, 2025
518.45
518.45
490.40
497.65
497.65
-3.89%
71,928
1.90
Sep 19, 2025
516.95
530.55
497.60
517.80
517.80
-0.68%
105,788
2.82
Sep 18, 2025
522.95
527.95
515.70
521.35
521.35
+1.07%
44,207
1.17
Sep 17, 2025
526.85
526.85
513.71
515.82
515.82
-1.61%
34,355
0.84
Rows: