Education
About Us
Working with TipRanks
Follow Us
Zydus Wellness Limited (IN:ZYDUSWELL)
:ZYDUSWELL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 17, 2025
471.00
473.60
458.00
460.55
460.55
-2.06%
26,630
0.66
Oct 16, 2025
470.00
479.00
461.70
470.25
470.25
+1.35%
15,939
0.39
Oct 15, 2025
448.65
465.40
445.20
464.00
464.00
+3.61%
9,203
0.23
Oct 14, 2025
456.10
461.25
444.60
447.85
447.85
-1.72%
9,375
0.23
Oct 13, 2025
456.00
468.60
454.45
455.70
455.70
-0.08%
25,788
0.64
Oct 10, 2025
453.50
462.10
449.10
456.05
456.05
+0.57%
10,177
0.25
Oct 09, 2025
470.00
470.00
450.85
453.45
453.45
-1.14%
7,696
0.19
Oct 08, 2025
454.45
461.50
445.70
458.70
458.70
+1.96%
19,094
0.47
Oct 07, 2025
455.95
458.20
448.75
449.90
449.90
-0.64%
16,640
0.41
Oct 06, 2025
463.95
463.95
450.00
452.80
452.80
-2.33%
8,976
0.22
Oct 03, 2025
457.05
466.90
455.45
463.60
463.60
+0.85%
7,276
0.18
Oct 01, 2025
456.90
469.60
456.90
459.70
459.70
+0.63%
14,698
0.36
Sep 30, 2025
483.80
483.80
453.00
456.80
456.80
-5.93%
45,181
1.13
Sep 29, 2025
481.55
497.95
470.60
485.60
485.60
+0.84%
27,796
0.70
Sep 26, 2025
470.30
485.00
466.30
481.55
481.55
+1.71%
33,274
0.84
Sep 25, 2025
485.65
486.05
471.00
473.45
473.45
-2.50%
10,674
0.27
Sep 24, 2025
473.00
488.50
462.00
485.60
485.60
+2.46%
84,052
2.17
Sep 23, 2025
495.65
499.50
470.30
473.95
473.95
-4.76%
57,724
1.50
Sep 22, 2025
518.45
518.45
490.40
497.65
497.65
-3.89%
71,928
1.90
Sep 19, 2025
516.95
530.55
497.60
517.80
517.80
-0.68%
105,788
2.82
Sep 18, 2025
522.95
527.95
515.70
521.35
521.35
+1.07%
44,207
1.17
Sep 17, 2025
526.85
526.85
513.71
515.82
515.82
-1.61%
34,355
0.84
Sep 16, 2025
515.86
525.39
508.89
524.26
524.26
+3.13%
66,750
1.66
Sep 15, 2025
511.90
522.59
503.56
508.37
508.37
+0.15%
106,380
2.75
Sep 12, 2025
507.99
524.40
502.52
507.63
507.63
-0.46%
80,225
2.14
Sep 11, 2025
498.00
512.55
488.00
509.98
509.98
+2.72%
60,935
1.66
Sep 10, 2025
490.44
498.76
484.40
496.46
496.46
+0.43%
45,810
1.27
Sep 09, 2025
478.62
495.34
478.45
494.33
494.33
+3.29%
29,675
0.83
Sep 08, 2025
487.00
495.56
474.92
478.57
478.57
-1.54%
115,460
3.39
Sep 05, 2025
483.79
503.00
480.22
486.06
486.06
+0.48%
143,025
4.44
Sep 04, 2025
471.96
490.00
462.04
483.76
483.76
+3.81%
189,540
6.46
Sep 03, 2025
448.05
470.00
443.00
466.00
466.00
+3.38%
160,390
5.92
Sep 02, 2025
446.96
454.23
445.28
450.77
450.77
+1.71%
141,550
5.64
Sep 01, 2025
410.08
449.20
410.08
443.21
443.21
+9.89%
308,965
15.16
Aug 29, 2025
407.20
408.58
401.46
403.32
403.32
-0.75%
10,250
0.50
Aug 28, 2025
403.07
408.44
399.17
406.36
406.36
+0.98%
11,575
0.57
Aug 26, 2025
395.15
406.56
391.23
402.43
402.43
+1.55%
7,230
0.36
Aug 25, 2025
392.36
402.56
392.36
396.28
396.28
+0.02%
2,905
0.14
Aug 22, 2025
399.77
401.00
392.36
396.21
396.21
-0.97%
7,380
0.37
Aug 21, 2025
399.86
404.20
397.51
400.10
400.10
+0.37%
11,535
0.57
Aug 20, 2025
405.00
405.00
395.44
398.64
398.64
-1.16%
11,200
0.55
Aug 19, 2025
406.80
409.00
396.03
403.31
403.31
+0.32%
28,230
1.39
Aug 18, 2025
390.53
402.83
390.53
402.03
402.03
+4.20%
9,255
0.41
Aug 14, 2025
390.80
394.20
385.00
385.81
385.81
-0.92%
4,895
0.21
Aug 13, 2025
384.13
394.77
384.13
389.39
389.39
+0.40%
3,885
0.16
Aug 12, 2025
389.20
392.16
385.41
387.83
387.83
-0.08%
7,350
0.31
Aug 11, 2025
387.01
391.24
383.78
388.14
388.14
+0.05%
15,865
0.68
Aug 08, 2025
386.48
393.44
383.48
387.96
387.96
+0.38%
16,460
0.71
Aug 07, 2025
389.00
390.16
384.71
386.48
386.48
-1.27%
6,910
0.30
Aug 06, 2025
394.20
401.23
390.20
391.45
391.45
-1.31%
19,745
0.86
Rows: