Zydus Wellness Limited (IN:ZYDUSWELL)
:ZYDUSWELL
Want to see IN:ZYDUSWELL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
504.20
515.35
493.20
508.40
508.40
+1.66%
38,931
0.16
Apr 29, 2026
490.50
502.05
487.10
500.10
500.10
+2.19%
30,929
0.13
Apr 28, 2026
490.00
494.90
484.00
489.40
489.40
-0.95%
25,686
0.11
Apr 27, 2026
475.35
495.90
475.35
494.10
494.10
+0.73%
40,061
0.17
Apr 24, 2026
500.30
503.50
480.80
490.50
490.50
-1.59%
34,541
0.15
Apr 23, 2026
506.90
515.00
497.25
498.45
498.45
-0.93%
35,066
0.15
Apr 22, 2026
516.65
516.65
501.80
503.15
503.15
-0.66%
34,983
0.15
Apr 21, 2026
502.05
534.35
500.70
506.50
506.50
+1.34%
263,877
1.14
Apr 20, 2026
504.55
504.55
491.30
499.80
499.80
+0.12%
28,493
0.12
Apr 17, 2026
501.10
521.60
493.15
499.20
499.20
-0.79%
95,863
0.42
Apr 16, 2026
509.90
514.50
496.85
503.15
503.15
-1.20%
42,053
0.18
Apr 15, 2026
522.05
523.95
506.10
509.25
509.25
-2.06%
185,213
0.82
Apr 14, 2026
519.95
552.40
488.05
519.95
519.95
0.00%
0
0.00
Apr 13, 2026
489.50
552.40
488.05
519.95
519.95
+6.36%
1,489,478
7.32
Apr 10, 2026
488.65
497.30
483.15
488.85
488.85
-0.23%
46,686
0.23
Apr 09, 2026
470.25
493.45
470.25
490.00
490.00
+1.17%
69,246
0.34
Apr 08, 2026
505.75
506.90
471.40
484.35
484.35
-2.31%
149,188
0.75
Apr 07, 2026
503.30
512.95
490.15
495.80
495.80
-2.78%
343,039
1.77
Apr 06, 2026
446.10
528.10
446.10
510.00
510.00
+14.86%
2,062,941
12.73
Apr 03, 2026
444.00
448.20
420.10
444.00
444.00
0.00%
0
0.00
Apr 02, 2026
423.20
448.20
420.10
444.00
444.00
+1.63%
32,453
0.20
Apr 01, 2026
451.00
451.00
431.10
436.90
436.90
+2.53%
13,950
0.09
Mar 31, 2026
426.10
445.40
420.50
426.10
426.10
0.00%
0
0.00
Mar 30, 2026
445.40
445.40
420.50
426.10
426.10
-4.47%
22,322
0.13
Mar 27, 2026
445.30
461.00
434.00
446.05
446.05
-2.88%
75,320
0.43
Mar 26, 2026
459.30
469.00
432.00
459.30
459.30
0.00%
0
0.00
Mar 25, 2026
435.00
469.00
432.00
459.30
459.30
+4.40%
28,413
0.16
Mar 24, 2026
416.70
443.90
416.70
439.95
439.95
+6.11%
67,833
0.39
Mar 23, 2026
413.30
416.75
404.80
414.60
414.60
-2.39%
35,591
0.21
Mar 20, 2026
414.70
428.70
412.55
424.75
424.75
+2.49%
32,252
0.19
Mar 19, 2026
423.80
426.60
410.85
414.45
414.45
-3.44%
31,065
0.18
Mar 18, 2026
418.95
434.40
415.35
429.20
429.20
+1.75%
55,610
0.33
Mar 17, 2026
426.75
434.20
412.05
421.80
421.80
-0.53%
244,880
1.47
Mar 16, 2026
420.00
438.30
405.00
424.05
424.05
+5.00%
3,175,267
27.21
Mar 13, 2026
380.20
450.00
380.20
403.85
403.85
+3.99%
5,960,338
268.47
Mar 12, 2026
384.35
390.95
376.90
388.35
388.35
+0.98%
6,617
0.30
Mar 11, 2026
378.20
389.45
378.20
384.60
384.60
+1.60%
4,458
0.20
Mar 10, 2026
395.00
395.00
374.60
378.55
378.55
+1.32%
12,337
0.56
Mar 09, 2026
380.55
380.55
368.10
373.60
373.60
-1.98%
5,216
0.24
Mar 06, 2026
378.00
386.60
378.00
381.15
381.15
-0.20%
2,748
0.09
Mar 05, 2026
381.05
384.65
373.00
381.90
381.90
+1.05%
6,190
0.21
Mar 04, 2026
378.90
381.90
371.85
377.95
377.95
-0.25%
4,384
0.15
Mar 03, 2026
378.90
383.75
357.55
378.90
378.90
0.00%
0
0.00
Mar 02, 2026
357.55
383.75
357.55
378.90
378.90
-1.72%
17,400
0.60
Feb 27, 2026
385.05
388.15
379.50
385.55
385.55
+0.21%
5,879
0.20
Feb 26, 2026
393.60
396.25
383.00
384.75
384.75
-2.24%
5,738
0.20
Feb 25, 2026
393.00
401.65
390.55
393.55
393.55
-1.35%
3,157
0.11
Feb 24, 2026
414.30
414.30
395.60
398.95
398.95
-1.82%
1,841
0.06
Feb 23, 2026
393.05
410.40
393.05
406.35
406.35
+1.84%
5,360
0.18
Feb 20, 2026
398.05
401.40
394.40
399.00
399.00
-0.47%
5,392
0.18
Rows: