Education
About Us
Working with TipRanks
Follow Us
Zydus Lifesciences Limited (IN:ZYDUSLIFE)
:ZYDUSLIFE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
989.95
990.10
969.10
976.90
976.90
-1.08%
21,156
0.39
Aug 26, 2025
1,020.00
1,020.00
982.10
987.55
987.55
-3.50%
174,509
3.35
Aug 25, 2025
990.70
1,030.00
990.15
1,023.40
1,023.40
+3.50%
213,278
4.33
Aug 22, 2025
986.95
999.85
986.75
988.80
988.80
+0.27%
19,304
0.39
Aug 21, 2025
983.30
997.60
978.90
986.15
986.15
+0.32%
12,620
0.25
Aug 20, 2025
997.95
997.95
978.20
983.05
983.05
-0.60%
14,765
0.29
Aug 19, 2025
985.45
997.35
985.45
989.00
989.00
+0.25%
68,515
1.33
Aug 18, 2025
985.70
993.95
977.40
986.55
986.55
-0.23%
38,041
0.72
Aug 14, 2025
990.05
1,003.00
982.25
988.85
988.85
-0.02%
53,975
1.02
Aug 13, 2025
950.65
997.20
939.00
989.05
989.05
+3.45%
100,550
1.96
Aug 12, 2025
955.50
969.15
947.85
956.10
956.10
+0.06%
37,434
0.73
Aug 11, 2025
936.55
958.10
934.60
955.50
955.50
+2.14%
18,785
0.37
Aug 08, 2025
945.95
951.40
931.40
935.50
935.50
-1.04%
100,291
2.01
Aug 07, 2025
919.05
948.05
917.50
945.35
945.35
+1.32%
90,787
1.86
Aug 06, 2025
951.35
956.75
930.00
933.00
933.00
-2.82%
114,423
2.42
Aug 05, 2025
955.00
964.55
948.25
960.10
960.10
+0.04%
20,592
0.43
Aug 04, 2025
950.00
962.00
947.40
959.70
959.70
+1.13%
18,059
0.38
Aug 01, 2025
973.00
973.00
946.05
948.95
948.95
-2.17%
50,972
1.09
Jul 31, 2025
965.55
986.25
962.50
970.00
970.00
-2.52%
25,343
0.54
Jul 30, 2025
999.25
999.95
989.60
995.05
995.05
+0.03%
19,462
0.42
Jul 29, 2025
988.75
997.20
981.70
994.75
994.75
+1.58%
23,557
0.51
Jul 28, 2025
978.85
989.30
974.75
979.25
979.25
+0.26%
64,661
1.42
Jul 25, 2025
974.80
982.00
961.60
976.70
976.70
+1.73%
68,888
1.53
Jul 24, 2025
963.60
977.00
960.60
971.05
960.05
+2.07%
29,549
0.66
Jul 23, 2025
957.00
964.50
955.00
962.25
951.35
+1.77%
6,841
0.15
Jul 22, 2025
970.00
972.00
951.40
956.35
945.52
-0.25%
20,244
0.44
Jul 21, 2025
971.05
979.90
969.10
969.75
958.76
+0.58%
34,454
0.75
Jul 18, 2025
986.90
987.00
970.00
975.25
964.20
+0.45%
26,718
0.57
Jul 17, 2025
976.50
985.60
971.65
982.00
970.88
+2.55%
27,656
0.53
Jul 16, 2025
982.95
982.95
963.50
968.60
957.63
+1.30%
47,625
0.84
Jul 15, 2025
968.60
975.80
962.00
967.15
956.19
+1.00%
29,767
0.53
Jul 14, 2025
981.60
990.35
966.25
968.50
957.53
>-0.01%
121,771
2.19
Jul 11, 2025
973.00
984.75
970.20
979.60
968.50
+1.76%
60,317
1.09
Jul 10, 2025
975.05
978.30
965.00
973.65
962.62
+0.67%
16,630
0.30
Jul 09, 2025
963.45
982.60
963.45
978.30
967.22
+0.66%
15,718
0.28
Jul 08, 2025
998.90
1,000.00
966.75
983.05
971.91
-0.46%
40,583
0.72
Jul 07, 2025
1,001.00
1,003.80
990.00
998.90
987.58
+0.93%
112,047
1.84
Jul 04, 2025
999.00
1,014.25
999.00
1,001.00
989.66
+1.31%
37,544
0.62
Jul 03, 2025
995.70
1,000.90
987.35
999.40
988.08
+1.54%
87,500
1.47
Jul 02, 2025
1,005.65
1,015.15
988.00
995.55
984.27
+0.55%
29,048
0.46
Jul 01, 2025
991.35
1,004.75
986.95
1,001.45
990.10
+2.36%
21,911
0.34
Jun 30, 2025
989.05
991.45
978.60
989.60
978.39
+1.95%
18,324
0.28
Jun 27, 2025
983.10
988.45
979.55
981.75
970.63
+1.11%
34,783
0.53
Jun 26, 2025
975.40
983.75
968.60
982.10
970.97
+1.89%
74,922
1.17
Jun 25, 2025
976.40
976.70
967.00
974.95
963.90
+2.19%
89,833
1.42
Jun 24, 2025
964.80
968.10
955.80
964.95
954.02
+2.42%
44,066
0.70
Jun 23, 2025
947.30
957.90
947.30
952.95
942.16
+0.72%
71,264
1.13
Jun 20, 2025
943.85
960.35
943.85
957.00
946.16
+1.91%
42,393
0.67
Jun 19, 2025
955.95
956.80
947.50
949.85
939.09
+0.31%
23,095
0.37
Jun 18, 2025
950.00
965.00
949.00
957.80
946.95
+1.03%
67,026
1.07
Rows: