Education
About Us
Working with TipRanks
Follow Us
Zydus Lifesciences Limited (IN:ZYDUSLIFE)
:ZYDUSLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
918.50
920.30
914.75
918.35
918.35
+0.49%
6,263
0.22
Dec 16, 2025
931.55
931.55
912.00
913.90
913.90
-0.80%
17,879
0.62
Dec 15, 2025
929.05
929.05
916.35
921.25
921.25
-0.84%
14,691
0.51
Dec 12, 2025
923.50
932.00
923.50
929.05
929.05
+0.72%
9,051
0.31
Dec 11, 2025
919.05
927.00
919.05
922.45
922.45
-0.14%
21,926
0.74
Dec 10, 2025
934.45
937.00
919.00
923.70
923.70
+0.41%
10,102
0.33
Dec 09, 2025
928.85
928.85
912.75
919.90
919.90
-0.48%
12,102
0.39
Dec 08, 2025
929.00
939.05
920.30
924.35
924.35
-0.76%
31,988
0.99
Dec 05, 2025
934.55
936.60
929.50
931.45
931.45
-0.40%
10,837
0.33
Dec 04, 2025
936.55
944.10
933.00
935.20
935.20
-0.07%
22,342
0.67
Dec 03, 2025
942.40
947.25
930.65
935.90
935.90
-0.69%
23,932
0.72
Dec 02, 2025
930.90
944.80
930.90
942.40
942.40
+0.64%
11,190
0.33
Dec 01, 2025
944.95
944.95
930.90
936.40
936.40
-0.62%
11,861
0.35
Nov 28, 2025
945.10
947.15
936.50
942.25
942.25
+0.53%
46,435
1.39
Nov 27, 2025
943.65
949.25
929.20
937.25
937.25
-0.34%
11,491
0.32
Nov 26, 2025
939.55
944.00
931.65
940.45
940.45
+1.40%
19,914
0.51
Nov 25, 2025
927.25
935.00
922.80
927.50
927.50
+0.10%
7,247
0.18
Nov 24, 2025
927.00
930.40
921.05
926.60
926.60
+0.23%
41,733
1.07
Nov 21, 2025
930.00
930.15
921.00
924.50
924.50
-0.33%
21,006
0.54
Nov 20, 2025
935.70
937.50
926.10
927.60
927.60
-0.30%
21,906
0.56
Nov 19, 2025
935.05
935.10
926.55
930.40
930.40
+0.23%
11,697
0.29
Nov 18, 2025
940.05
940.05
926.80
928.25
928.25
-0.65%
9,386
0.23
Nov 17, 2025
949.00
949.00
932.85
934.30
934.30
-1.02%
32,504
0.78
Nov 14, 2025
950.65
952.60
939.65
943.95
943.95
-0.03%
25,664
0.61
Nov 13, 2025
959.45
959.45
940.20
944.20
944.20
-0.74%
8,582
0.20
Nov 12, 2025
938.05
957.50
938.05
951.20
951.20
+1.40%
13,573
0.31
Nov 11, 2025
948.35
948.35
935.60
938.05
938.05
-0.95%
11,995
0.27
Nov 10, 2025
952.40
954.30
942.20
947.05
947.05
+0.34%
15,238
0.33
Nov 07, 2025
939.45
945.80
927.00
943.80
943.80
+0.81%
17,982
0.39
Nov 06, 2025
985.95
985.95
933.05
936.25
936.25
-3.76%
166,107
3.78
Nov 04, 2025
981.70
987.35
968.80
972.85
972.85
-0.81%
19,334
0.44
Nov 03, 2025
969.95
983.00
969.95
980.75
980.75
+0.64%
19,989
0.45
Oct 31, 2025
986.10
992.50
972.95
974.50
974.50
-1.20%
24,848
0.56
Oct 30, 2025
1,005.00
1,005.00
980.10
986.30
986.30
-1.55%
23,357
0.53
Oct 29, 2025
1,001.50
1,015.15
999.35
1,001.80
1,001.80
+0.04%
104,017
2.38
Oct 28, 2025
1,010.75
1,017.05
997.50
1,001.35
1,001.35
-1.23%
14,809
0.33
Oct 27, 2025
1,006.05
1,014.85
1,003.50
1,013.85
1,013.85
+0.82%
23,006
0.51
Oct 24, 2025
1,000.20
1,008.95
991.80
1,005.65
1,005.65
-0.21%
13,215
0.30
Oct 23, 2025
1,011.00
1,012.50
1,002.70
1,007.80
1,007.80
+0.79%
58,469
1.33
Oct 21, 2025
1,014.95
1,014.95
996.60
999.90
999.90
-0.22%
6,513
0.15
Oct 20, 2025
985.65
1,007.60
985.65
1,002.15
1,002.15
+1.50%
26,955
0.61
Oct 17, 2025
977.75
990.70
977.75
987.30
987.30
+0.34%
33,547
0.76
Oct 16, 2025
976.15
988.60
975.00
984.00
984.00
+0.69%
14,084
0.31
Oct 15, 2025
978.50
989.90
976.00
977.30
977.30
-0.19%
4,461
0.10
Oct 14, 2025
992.75
996.00
974.60
979.15
979.15
-1.45%
29,744
0.64
Oct 13, 2025
990.00
998.00
985.80
993.55
993.55
+0.01%
21,362
0.45
Oct 10, 2025
996.05
1,009.60
986.85
993.45
993.45
-0.26%
52,848
1.13
Oct 09, 2025
990.00
1,015.50
990.00
996.05
996.05
+1.00%
81,974
1.79
Oct 08, 2025
982.05
992.00
982.05
986.15
986.15
-0.16%
10,227
0.22
Oct 07, 2025
1,004.00
1,004.00
982.00
987.75
987.75
-0.66%
68,189
1.45
Rows: