Zydus Lifesciences Limited (IN:ZYDUSLIFE)
:ZYDUSLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
916.05
916.60
901.00
915.45
915.45
+1.47%
11,526
0.43
Apr 09, 2026
887.15
909.75
887.15
902.15
902.15
+1.19%
27,543
1.03
Apr 08, 2026
910.80
910.80
879.90
891.55
891.55
+2.05%
45,455
1.72
Apr 07, 2026
862.65
877.20
854.55
873.65
873.65
+0.84%
19,124
0.73
Apr 06, 2026
867.40
870.40
852.65
866.35
866.35
+0.24%
32,187
1.22
Apr 03, 2026
864.25
866.10
835.85
864.25
864.25
0.00%
0
0.00
Apr 02, 2026
861.00
866.10
835.85
864.25
864.25
+0.09%
46,771
1.80
Apr 01, 2026
886.40
900.20
857.05
863.45
863.45
-0.89%
36,431
1.43
Mar 31, 2026
871.20
894.60
869.15
871.20
871.20
0.00%
0
0.00
Mar 30, 2026
894.60
894.60
869.15
871.20
871.20
-2.83%
22,958
0.89
Mar 27, 2026
903.95
910.00
894.05
896.60
896.60
-0.77%
22,394
0.88
Mar 26, 2026
903.60
914.00
887.00
903.60
903.60
0.00%
0
0.00
Mar 25, 2026
887.15
914.00
887.00
903.60
903.60
+1.93%
32,510
1.28
Mar 24, 2026
887.75
888.60
865.65
886.50
886.50
+3.02%
15,691
0.61
Mar 23, 2026
885.10
897.00
858.00
860.55
860.55
-3.37%
68,155
2.74
Mar 20, 2026
878.00
895.90
878.00
890.60
890.60
+1.63%
25,556
1.03
Mar 19, 2026
883.10
891.90
874.10
876.35
876.35
-2.49%
14,478
0.58
Mar 18, 2026
889.95
906.00
889.70
898.75
898.75
+0.99%
26,199
1.05
Mar 17, 2026
898.95
902.00
888.00
889.90
889.90
+0.41%
10,516
0.42
Mar 16, 2026
853.05
913.10
853.05
886.30
886.30
-2.17%
31,479
1.28
Mar 13, 2026
910.70
922.55
901.05
906.00
906.00
-1.15%
14,421
0.58
Mar 12, 2026
916.55
926.00
909.15
916.55
916.55
-0.59%
15,655
0.64
Mar 11, 2026
923.95
936.00
917.15
922.00
922.00
-0.10%
17,043
0.69
Mar 10, 2026
908.75
927.60
908.75
922.90
922.90
+1.57%
10,700
0.43
Mar 09, 2026
890.05
911.40
886.50
908.65
908.65
-0.47%
15,434
0.63
Mar 06, 2026
909.45
919.55
906.80
912.95
912.95
-0.16%
14,971
0.60
Mar 05, 2026
895.95
917.80
895.95
914.45
914.45
+2.00%
20,974
0.85
Mar 04, 2026
899.15
904.10
889.00
896.55
896.55
-1.14%
14,709
0.59
Mar 03, 2026
906.85
911.80
835.85
906.85
906.85
0.00%
0
0.00
Mar 02, 2026
835.85
911.80
835.85
906.85
906.85
-1.70%
62,141
2.55
Feb 27, 2026
931.00
938.15
917.80
922.50
922.50
-1.67%
19,139
0.79
Feb 26, 2026
937.90
947.70
922.20
938.15
938.15
+2.04%
75,646
3.18
Feb 25, 2026
907.20
921.00
901.90
919.40
919.40
+1.66%
36,192
1.54
Feb 24, 2026
900.95
906.80
899.35
904.35
904.35
-0.39%
11,683
0.50
Feb 23, 2026
903.45
910.55
900.35
907.90
907.90
+0.77%
23,005
0.99
Feb 20, 2026
903.45
907.75
898.55
901.00
901.00
-0.14%
11,866
0.50
Feb 19, 2026
923.65
923.65
900.00
902.25
902.25
-0.86%
36,141
1.54
Feb 18, 2026
917.95
917.95
900.50
910.05
910.05
+0.36%
19,126
0.81
Feb 17, 2026
901.60
913.90
901.60
906.75
906.75
+0.21%
10,592
0.45
Feb 16, 2026
904.80
916.00
904.25
910.00
910.00
+0.57%
32,288
1.39
Feb 13, 2026
922.85
922.85
897.50
904.85
904.85
-1.73%
24,750
1.06
Feb 12, 2026
900.00
926.00
896.75
920.80
920.80
+2.53%
79,881
3.55
Feb 11, 2026
896.05
899.40
882.00
898.05
898.05
+1.22%
27,223
1.23
Feb 10, 2026
922.90
922.90
884.45
887.20
887.20
-3.89%
63,309
2.96
Feb 09, 2026
899.85
933.40
885.00
923.10
923.10
+3.97%
100,376
5.02
Feb 06, 2026
905.20
905.20
884.00
887.85
887.85
-1.91%
30,335
1.53
Feb 05, 2026
909.80
909.80
898.05
905.10
905.10
<+0.01%
17,812
0.90
Feb 04, 2026
907.00
912.15
899.35
905.05
905.05
+0.23%
27,173
1.24
Feb 03, 2026
896.45
916.75
896.00
902.95
902.95
+2.70%
41,152
1.90
Feb 02, 2026
878.80
881.75
863.50
879.25
879.25
-0.67%
36,263
1.70
Rows: