Education
About Us
Working with TipRanks
Follow Us
Zydus Lifesciences Limited (IN:ZYDUSLIFE)
:ZYDUSLIFE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
919.05
948.05
917.50
945.35
945.35
+1.32%
90,787
1.86
Aug 06, 2025
951.35
956.75
930.00
933.00
933.00
-2.82%
114,423
2.42
Aug 05, 2025
955.00
964.55
948.25
960.10
960.10
+0.04%
20,592
0.43
Aug 04, 2025
950.00
962.00
947.40
959.70
959.70
+1.13%
18,059
0.38
Aug 01, 2025
973.00
973.00
946.05
948.95
948.95
-2.17%
50,972
1.09
Jul 31, 2025
965.55
986.25
962.50
970.00
970.00
-2.52%
25,343
0.54
Jul 30, 2025
999.25
999.95
989.60
995.05
995.05
+0.03%
19,462
0.42
Jul 29, 2025
988.75
997.20
981.70
994.75
994.75
+1.58%
23,557
0.51
Jul 28, 2025
978.85
989.30
974.75
979.25
979.25
+0.26%
64,661
1.42
Jul 25, 2025
974.80
982.00
961.60
976.70
976.70
+1.73%
68,888
1.53
Jul 24, 2025
963.60
977.00
960.60
971.05
960.05
+2.07%
29,549
0.66
Jul 23, 2025
957.00
964.50
955.00
962.25
951.35
+1.77%
6,841
0.15
Jul 22, 2025
970.00
972.00
951.40
956.35
945.52
-0.25%
20,244
0.44
Jul 21, 2025
971.05
979.90
969.10
969.75
958.76
+0.58%
34,454
0.75
Jul 18, 2025
986.90
987.00
970.00
975.25
964.20
+0.45%
26,718
0.57
Jul 17, 2025
976.50
985.60
971.65
982.00
970.88
+2.55%
27,656
0.53
Jul 16, 2025
982.95
982.95
963.50
968.60
957.63
+1.30%
47,625
0.84
Jul 15, 2025
968.60
975.80
962.00
967.15
956.19
+1.00%
29,767
0.53
Jul 14, 2025
981.60
990.35
966.25
968.50
957.53
>-0.01%
121,771
2.19
Jul 11, 2025
973.00
984.75
970.20
979.60
968.50
+1.76%
60,317
1.09
Jul 10, 2025
975.05
978.30
965.00
973.65
962.62
+0.67%
16,630
0.30
Jul 09, 2025
963.45
982.60
963.45
978.30
967.22
+0.66%
15,718
0.28
Jul 08, 2025
998.90
1,000.00
966.75
983.05
971.91
-0.46%
40,583
0.72
Jul 07, 2025
1,001.00
1,003.80
990.00
998.90
987.58
+0.93%
112,047
1.84
Jul 04, 2025
999.00
1,014.25
999.00
1,001.00
989.66
+1.31%
37,544
0.62
Jul 03, 2025
995.70
1,000.90
987.35
999.40
988.08
+1.54%
87,500
1.47
Jul 02, 2025
1,005.65
1,015.15
988.00
995.55
984.27
+0.55%
29,048
0.46
Jul 01, 2025
991.35
1,004.75
986.95
1,001.45
990.10
+2.36%
21,911
0.34
Jun 30, 2025
989.05
991.45
978.60
989.60
978.39
+1.95%
18,324
0.28
Jun 27, 2025
983.10
988.45
979.55
981.75
970.63
+1.11%
34,783
0.53
Jun 26, 2025
975.40
983.75
968.60
982.10
970.97
+1.89%
74,922
1.17
Jun 25, 2025
976.40
976.70
967.00
974.95
963.90
+2.19%
89,833
1.42
Jun 24, 2025
964.80
968.10
955.80
964.95
954.02
+2.42%
44,066
0.70
Jun 23, 2025
947.30
957.90
947.30
952.95
942.16
+0.72%
71,264
1.13
Jun 20, 2025
943.85
960.35
943.85
957.00
946.16
+1.91%
42,393
0.67
Jun 19, 2025
955.95
956.80
947.50
949.85
939.09
+0.31%
23,095
0.37
Jun 18, 2025
950.00
965.00
949.00
957.80
946.95
+1.03%
67,026
1.07
Jun 17, 2025
980.65
980.65
947.30
958.90
948.04
-0.42%
91,364
1.48
Jun 16, 2025
960.25
976.35
960.25
974.00
962.97
+1.04%
69,454
1.14
Jun 13, 2025
972.65
976.05
961.15
975.00
963.96
+0.77%
156,862
2.66
Jun 12, 2025
997.95
997.95
972.80
978.60
967.51
+1.13%
87,688
1.51
Jun 11, 2025
990.80
990.80
977.25
978.75
967.66
+0.85%
33,052
0.55
Jun 10, 2025
982.10
983.50
970.00
981.60
970.48
+1.99%
25,040
0.42
Jun 09, 2025
967.20
975.80
960.25
973.45
962.42
+2.56%
17,326
0.29
Jun 06, 2025
963.65
963.65
949.25
960.00
949.12
+1.61%
24,060
0.40
Jun 05, 2025
935.95
958.00
934.50
955.60
944.78
+3.78%
59,501
0.99
Jun 04, 2025
934.05
941.80
927.00
931.35
920.80
+1.68%
65,609
1.11
Jun 03, 2025
929.00
934.80
924.30
926.50
916.00
+0.88%
38,077
0.65
Jun 02, 2025
941.80
941.80
916.85
928.95
918.43
+1.05%
143,810
2.54
May 30, 2025
934.40
934.40
918.00
929.85
919.32
+1.73%
13,823
0.24
Rows: