Education
About Us
Working with TipRanks
Follow Us
Zydus Lifesciences Limited (IN:ZYDUSLIFE)
:ZYDUSLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
879.95
888.25
876.55
884.85
884.85
+1.00%
14,958
0.64
Jan 21, 2026
865.55
883.25
865.55
876.10
876.10
+0.36%
25,225
1.09
Jan 20, 2026
879.75
887.95
870.65
872.95
872.95
-0.92%
38,389
1.67
Jan 19, 2026
874.05
882.25
856.00
881.10
881.10
+1.53%
14,157
0.61
Jan 16, 2026
888.00
890.00
865.50
867.80
867.80
-1.83%
50,049
2.20
Jan 15, 2026
884.00
901.10
881.80
884.00
884.00
0.00%
0
0.00
Jan 14, 2026
901.05
901.10
881.80
884.00
884.00
-1.81%
17,983
0.78
Jan 13, 2026
897.15
902.65
886.15
900.25
900.25
+0.59%
13,090
0.56
Jan 12, 2026
890.00
897.90
880.50
895.00
895.00
<+0.01%
33,627
1.43
Jan 09, 2026
905.65
913.00
890.55
894.95
894.95
-1.39%
34,295
1.42
Jan 08, 2026
927.30
929.90
905.85
907.60
907.60
-2.11%
11,580
0.48
Jan 07, 2026
926.70
940.95
923.10
927.20
927.20
-0.43%
31,103
1.25
Jan 06, 2026
921.90
932.90
918.00
931.25
931.25
+1.03%
9,952
0.40
Jan 05, 2026
916.85
924.75
911.50
921.80
921.80
+0.58%
10,642
0.42
Jan 02, 2026
916.00
917.90
912.15
916.50
916.50
+0.22%
10,869
0.43
Jan 01, 2026
918.00
920.70
907.25
914.50
914.50
-0.02%
20,342
0.81
Dec 31, 2025
904.30
915.95
902.55
914.65
914.65
+1.48%
14,910
0.55
Dec 30, 2025
904.30
905.80
897.00
901.30
901.30
-0.30%
13,691
0.49
Dec 29, 2025
909.65
912.00
902.00
904.00
904.00
-0.82%
11,802
0.42
Dec 26, 2025
933.40
933.40
909.15
911.50
911.50
-0.65%
11,812
0.42
Dec 24, 2025
937.95
937.95
915.30
917.45
917.45
-1.15%
28,468
1.02
Dec 23, 2025
917.25
932.00
915.30
928.10
928.10
+1.08%
22,460
0.81
Dec 22, 2025
920.40
928.40
917.00
918.20
918.20
-0.18%
21,915
0.79
Dec 19, 2025
914.00
929.75
911.40
919.85
919.85
+0.66%
28,306
1.01
Dec 18, 2025
911.05
918.00
909.50
913.85
913.85
-0.49%
19,869
0.70
Dec 17, 2025
918.50
920.30
914.75
918.35
918.35
+0.49%
6,263
0.22
Dec 16, 2025
931.55
931.55
912.00
913.90
913.90
-0.80%
17,879
0.62
Dec 15, 2025
929.05
929.05
916.35
921.25
921.25
-0.84%
14,691
0.51
Dec 12, 2025
923.50
932.00
923.50
929.05
929.05
+0.72%
9,051
0.31
Dec 11, 2025
919.05
927.00
919.05
922.45
922.45
-0.14%
21,926
0.74
Dec 10, 2025
934.45
937.00
919.00
923.70
923.70
+0.41%
10,102
0.33
Dec 09, 2025
928.85
928.85
912.75
919.90
919.90
-0.48%
12,102
0.39
Dec 08, 2025
929.00
939.05
920.30
924.35
924.35
-0.76%
31,988
0.99
Dec 05, 2025
934.55
936.60
929.50
931.45
931.45
-0.40%
10,837
0.33
Dec 04, 2025
936.55
944.10
933.00
935.20
935.20
-0.07%
22,342
0.67
Dec 03, 2025
942.40
947.25
930.65
935.90
935.90
-0.69%
23,932
0.72
Dec 02, 2025
930.90
944.80
930.90
942.40
942.40
+0.64%
11,190
0.33
Dec 01, 2025
944.95
944.95
930.90
936.40
936.40
-0.62%
11,861
0.35
Nov 28, 2025
945.10
947.15
936.50
942.25
942.25
+0.53%
46,435
1.39
Nov 27, 2025
943.65
949.25
929.20
937.25
937.25
-0.34%
11,491
0.32
Nov 26, 2025
939.55
944.00
931.65
940.45
940.45
+1.40%
19,914
0.51
Nov 25, 2025
927.25
935.00
922.80
927.50
927.50
+0.10%
7,247
0.18
Nov 24, 2025
927.00
930.40
921.05
926.60
926.60
+0.23%
41,733
1.07
Nov 21, 2025
930.00
930.15
921.00
924.50
924.50
-0.33%
21,006
0.54
Nov 20, 2025
935.70
937.50
926.10
927.60
927.60
-0.30%
21,906
0.56
Nov 19, 2025
935.05
935.10
926.55
930.40
930.40
+0.23%
11,697
0.29
Nov 18, 2025
940.05
940.05
926.80
928.25
928.25
-0.65%
9,386
0.23
Nov 17, 2025
949.00
949.00
932.85
934.30
934.30
-1.02%
32,504
0.78
Nov 14, 2025
950.65
952.60
939.65
943.95
943.95
-0.03%
25,664
0.61
Nov 13, 2025
959.45
959.45
940.20
944.20
944.20
-0.74%
8,582
0.20
Rows: