Zydus Lifesciences Limited (IN:ZYDUSLIFE)
:ZYDUSLIFE
Want to see IN:ZYDUSLIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,056.15
1,093.95
1,038.80
1,040.95
1,040.95
+2.16%
764,063
20.53
May 19, 2026
991.90
1,048.45
991.90
1,018.95
1,018.95
+2.80%
390,283
12.35
May 18, 2026
1,013.60
1,013.60
987.60
991.20
991.20
-1.98%
84,211
2.76
May 15, 2026
999.30
1,018.10
993.65
1,011.25
1,011.25
+2.01%
147,713
5.20
May 14, 2026
965.20
997.00
960.15
991.30
991.30
+5.58%
261,511
10.57
May 13, 2026
924.05
943.25
924.05
938.95
938.95
+0.88%
30,844
1.25
May 12, 2026
998.65
998.65
928.35
930.75
930.75
-2.71%
47,597
1.89
May 11, 2026
940.00
960.00
927.40
956.65
956.65
+1.89%
27,725
1.10
May 08, 2026
940.45
953.05
936.00
938.90
938.90
-0.13%
26,444
1.03
May 07, 2026
941.30
944.80
936.10
940.10
940.10
+0.11%
25,838
0.96
May 06, 2026
919.85
943.95
915.25
939.10
939.10
+2.99%
51,160
1.92
May 05, 2026
901.10
919.85
897.50
911.85
911.85
+1.13%
9,717
0.36
May 04, 2026
904.55
905.80
893.15
901.65
901.65
+1.12%
15,800
0.59
May 01, 2026
891.65
911.95
890.00
891.65
891.65
0.00%
0
0.00
Apr 30, 2026
911.95
911.95
890.00
891.65
891.65
-2.06%
14,607
0.52
Apr 29, 2026
915.95
922.00
908.85
910.40
910.40
-0.09%
13,073
0.47
Apr 28, 2026
931.70
931.70
905.60
911.25
911.25
-2.21%
43,106
1.56
Apr 27, 2026
931.00
953.90
923.00
931.85
931.85
+0.51%
45,345
1.66
Apr 24, 2026
947.50
953.95
923.00
927.15
927.15
-2.11%
30,455
1.12
Apr 23, 2026
927.95
963.00
922.00
947.10
947.10
+1.88%
62,684
2.39
Apr 22, 2026
926.95
933.35
922.50
929.60
929.60
+0.08%
12,904
0.49
Apr 21, 2026
935.00
935.05
926.45
928.85
928.85
-0.80%
8,139
0.31
Apr 20, 2026
949.55
949.55
932.00
936.35
936.35
-0.66%
9,748
0.36
Apr 17, 2026
935.15
948.00
935.10
942.55
942.55
+0.36%
29,854
1.11
Apr 16, 2026
937.75
947.90
930.60
939.20
939.20
+0.34%
11,487
0.43
Apr 15, 2026
923.85
937.65
920.00
936.00
936.00
+1.40%
46,350
1.72
Apr 14, 2026
923.10
930.55
893.40
923.10
923.10
0.00%
0
0.00
Apr 13, 2026
899.35
930.55
893.40
923.10
923.10
+0.84%
45,477
1.71
Apr 10, 2026
916.05
916.60
901.00
915.45
915.45
+1.47%
11,526
0.43
Apr 09, 2026
887.15
909.75
887.15
902.15
902.15
+1.19%
27,543
1.03
Apr 08, 2026
910.80
910.80
879.90
891.55
891.55
+2.05%
45,455
1.72
Apr 07, 2026
862.65
877.20
854.55
873.65
873.65
+0.84%
19,124
0.73
Apr 06, 2026
867.40
870.40
852.65
866.35
866.35
+0.24%
32,187
1.22
Apr 03, 2026
864.25
866.10
835.85
864.25
864.25
0.00%
0
0.00
Apr 02, 2026
861.00
866.10
835.85
864.25
864.25
+0.09%
46,771
1.80
Apr 01, 2026
886.40
900.20
857.05
863.45
863.45
-0.89%
36,431
1.43
Mar 31, 2026
871.20
894.60
869.15
871.20
871.20
0.00%
0
0.00
Mar 30, 2026
894.60
894.60
869.15
871.20
871.20
-2.83%
22,958
0.89
Mar 27, 2026
903.95
910.00
894.05
896.60
896.60
-0.77%
22,394
0.88
Mar 26, 2026
903.60
914.00
887.00
903.60
903.60
0.00%
0
0.00
Mar 25, 2026
887.15
914.00
887.00
903.60
903.60
+1.93%
32,510
1.28
Mar 24, 2026
887.75
888.60
865.65
886.50
886.50
+3.02%
15,691
0.61
Mar 23, 2026
885.10
897.00
858.00
860.55
860.55
-3.37%
68,155
2.74
Mar 20, 2026
878.00
895.90
878.00
890.60
890.60
+1.63%
25,556
1.03
Mar 19, 2026
883.10
891.90
874.10
876.35
876.35
-2.49%
14,478
0.58
Mar 18, 2026
889.95
906.00
889.70
898.75
898.75
+0.99%
26,199
1.05
Mar 17, 2026
898.95
902.00
888.00
889.90
889.90
+0.41%
10,516
0.42
Mar 16, 2026
853.05
913.10
853.05
886.30
886.30
-2.17%
31,479
1.28
Mar 13, 2026
910.70
922.55
901.05
906.00
906.00
-1.15%
14,421
0.58
Mar 12, 2026
916.55
926.00
909.15
916.55
916.55
-0.59%
15,655
0.64
Rows: