Education
About Us
Working with TipRanks
Follow Us
Zuari Industries Limited (IN:ZUARIIND)
:ZUARIIND
Time Period
1Y
Events
Historical Prices
Rows:
Oct 20, 2025
346.60
346.60
341.00
344.25
344.25
-0.53%
13,122
0.20
Oct 17, 2025
332.50
353.40
332.50
346.10
346.10
+4.20%
31,385
0.48
Oct 16, 2025
336.85
341.10
330.40
332.15
332.15
-1.13%
12,198
0.19
Oct 15, 2025
331.05
338.80
326.85
335.95
335.95
+1.60%
13,239
0.20
Oct 14, 2025
350.85
350.85
327.00
330.65
330.65
-5.70%
29,884
0.46
Oct 13, 2025
348.00
356.75
342.00
350.65
350.65
+1.73%
14,963
0.23
Oct 10, 2025
353.20
357.60
342.35
344.70
344.70
-2.27%
10,209
0.16
Oct 09, 2025
364.80
364.80
348.85
352.70
352.70
-1.45%
17,562
0.27
Oct 08, 2025
354.95
379.05
350.50
357.90
357.90
+2.92%
147,146
2.39
Oct 07, 2025
353.50
355.10
341.90
347.75
347.75
-1.78%
12,045
0.20
Oct 06, 2025
362.45
373.90
351.00
354.05
354.05
-2.30%
18,993
0.31
Oct 03, 2025
366.25
366.25
355.75
362.40
362.40
-1.21%
32,011
0.53
Oct 01, 2025
362.65
383.25
361.55
366.85
366.85
+2.14%
64,823
1.08
Sep 30, 2025
370.00
381.70
356.00
359.15
359.15
-1.35%
40,462
0.68
Sep 29, 2025
380.00
395.05
359.80
364.05
364.05
-4.42%
41,658
0.71
Sep 26, 2025
385.45
396.00
375.05
380.90
380.90
-5.73%
182,774
3.28
Sep 25, 2025
396.80
416.00
387.05
404.05
404.05
+7.45%
1,361,541
39.72
Sep 24, 2025
316.45
376.05
315.95
376.05
376.05
+19.99%
382,052
13.53
Sep 23, 2025
290.05
331.70
290.05
313.40
313.40
+9.29%
268,392
11.15
Sep 22, 2025
299.95
299.95
270.15
286.75
286.75
-1.48%
9,828
0.41
Sep 19, 2025
291.00
297.00
288.45
291.05
291.05
+0.02%
8,387
0.35
Sep 18, 2025
295.75
296.95
288.85
291.00
291.00
-1.46%
10,299
0.43
Sep 17, 2025
304.50
304.50
294.00
295.30
295.30
-1.27%
5,024
0.21
Sep 16, 2025
304.70
304.70
297.50
300.10
299.10
+0.79%
8,213
0.35
Sep 15, 2025
294.40
300.70
292.75
298.75
297.75
+2.34%
5,077
0.22
Sep 12, 2025
298.05
300.75
291.10
292.90
291.92
-0.98%
5,808
0.25
Sep 11, 2025
305.20
306.00
295.25
296.80
295.81
-2.52%
18,452
0.80
Sep 10, 2025
300.00
308.00
297.70
305.50
304.48
+2.31%
31,531
1.38
Sep 09, 2025
300.05
312.05
295.00
299.60
298.60
+0.02%
13,078
0.58
Sep 08, 2025
296.00
306.15
296.00
300.55
299.55
+0.38%
15,998
0.71
Sep 05, 2025
306.95
309.45
295.75
300.40
299.40
-1.81%
13,364
0.60
Sep 04, 2025
319.70
319.70
305.85
306.95
305.93
-3.67%
29,898
1.36
Sep 03, 2025
312.00
320.95
310.85
319.70
318.63
+3.59%
6,467
0.29
Sep 02, 2025
312.15
334.75
302.30
309.65
308.62
-1.06%
46,941
2.20
Sep 01, 2025
315.15
315.55
309.95
314.00
312.95
+2.22%
9,846
0.46
Aug 29, 2025
315.00
320.65
305.10
308.20
307.17
-2.89%
23,857
1.14
Aug 28, 2025
324.75
332.65
317.05
318.45
317.39
-0.97%
17,645
0.85
Aug 26, 2025
337.75
337.75
321.00
322.65
321.57
-4.11%
37,958
1.88
Aug 25, 2025
341.85
353.60
332.60
337.60
336.48
-0.90%
46,305
2.37
Aug 22, 2025
343.80
350.55
340.05
341.80
340.66
-1.92%
31,528
1.65
Aug 21, 2025
356.95
368.85
335.60
349.65
348.48
+0.55%
207,787
13.13
Aug 20, 2025
293.00
348.90
291.50
348.90
347.74
+20.40%
146,483
10.82
Aug 19, 2025
281.00
293.70
280.35
290.75
289.78
+4.06%
15,108
1.13
Aug 18, 2025
291.00
295.80
275.80
280.35
279.42
-3.87%
28,251
2.18
Aug 14, 2025
314.80
314.80
291.45
292.60
291.62
-6.44%
16,323
1.27
Aug 13, 2025
318.00
322.25
311.70
313.80
312.75
+0.32%
9,728
0.77
Aug 12, 2025
313.00
321.15
310.05
313.85
312.80
+1.29%
12,010
0.95
Aug 11, 2025
307.00
314.00
303.55
310.90
309.86
+2.14%
10,924
0.86
Aug 08, 2025
317.60
328.10
303.00
305.40
304.38
-3.75%
32,141
2.63
Aug 07, 2025
319.40
323.90
311.70
318.35
317.29
-0.28%
22,942
1.93
Rows: