Education
About Us
Working with TipRanks
Follow Us
Zuari Industries Limited (IN:ZUARIIND)
:ZUARIIND
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
287.30
291.70
286.70
287.00
287.00
+0.03%
5,301
0.32
Jan 13, 2026
294.90
295.20
283.75
286.90
286.90
-1.96%
8,684
0.53
Jan 12, 2026
293.00
294.10
286.65
292.65
292.65
-0.10%
10,545
0.64
Jan 09, 2026
301.90
306.30
291.95
292.95
292.95
-3.28%
9,657
0.58
Jan 08, 2026
311.90
315.00
302.30
302.90
302.90
-3.35%
4,191
0.22
Jan 07, 2026
315.00
316.10
312.00
313.40
313.40
-1.03%
2,266
0.12
Jan 06, 2026
314.05
318.30
313.60
316.65
316.65
+0.62%
12,275
0.64
Jan 05, 2026
323.95
323.95
314.25
314.70
314.70
-3.12%
7,395
0.38
Jan 02, 2026
320.75
325.90
320.35
324.85
324.85
+1.22%
3,535
0.17
Jan 01, 2026
325.80
325.80
320.50
320.95
320.95
-1.38%
1,565
0.07
Dec 31, 2025
319.50
334.95
317.75
325.45
325.45
+1.69%
4,234
0.19
Dec 30, 2025
313.35
324.95
311.70
320.05
320.05
+1.14%
14,762
0.61
Dec 29, 2025
311.45
323.50
310.05
316.45
316.45
+1.48%
22,962
0.50
Dec 26, 2025
313.20
314.55
310.70
311.85
311.85
-0.83%
2,978
0.06
Dec 24, 2025
316.60
319.50
313.00
314.45
314.45
-0.43%
1,774
0.03
Dec 23, 2025
319.55
321.35
315.10
315.80
315.80
-0.52%
1,430
0.03
Dec 22, 2025
322.95
323.00
317.00
317.45
317.45
+0.17%
5,767
0.10
Dec 19, 2025
316.75
319.00
309.95
316.90
316.90
-0.19%
8,258
0.15
Dec 18, 2025
322.55
323.00
311.20
317.50
317.50
-0.22%
7,303
0.13
Dec 17, 2025
322.95
323.00
314.60
318.20
318.20
-1.74%
4,688
0.08
Dec 16, 2025
320.20
328.00
320.20
323.85
323.85
+0.54%
3,944
0.07
Dec 15, 2025
323.00
329.00
316.95
322.10
322.10
+1.79%
18,945
0.34
Dec 12, 2025
310.25
320.60
309.00
316.45
316.45
+1.69%
5,208
0.09
Dec 11, 2025
311.35
313.60
307.40
311.20
311.20
-0.05%
1,924
0.03
Dec 10, 2025
315.50
317.25
309.00
311.35
311.35
-0.57%
8,202
0.14
Dec 09, 2025
305.90
318.80
300.35
313.15
313.15
+1.84%
12,650
0.22
Dec 08, 2025
318.55
321.70
302.60
307.50
307.50
-3.70%
16,974
0.30
Dec 05, 2025
308.00
341.85
306.60
319.30
319.30
+3.37%
125,567
2.28
Dec 04, 2025
314.60
315.25
307.55
308.90
308.90
+0.15%
8,220
0.15
Dec 03, 2025
314.10
314.10
307.60
308.45
308.45
-1.97%
1,704
0.03
Dec 02, 2025
317.00
317.15
314.00
314.65
314.65
-1.35%
2,300
0.04
Dec 01, 2025
320.40
327.00
317.50
318.95
318.95
-0.16%
2,783
0.05
Nov 28, 2025
327.00
327.00
318.50
319.45
319.45
-2.02%
5,247
0.09
Nov 27, 2025
325.00
330.20
323.55
326.05
326.05
+0.48%
4,635
0.08
Nov 26, 2025
317.75
324.95
317.75
324.50
324.50
+2.51%
4,277
0.07
Nov 25, 2025
314.20
317.35
313.00
316.55
316.55
+0.78%
3,964
0.07
Nov 24, 2025
320.05
320.15
312.50
314.10
314.10
-1.57%
6,303
0.10
Nov 21, 2025
334.20
334.20
317.80
319.10
319.10
-1.50%
2,023
0.03
Nov 20, 2025
330.40
330.40
322.00
323.95
323.95
-0.60%
9,361
0.15
Nov 19, 2025
322.00
330.00
320.55
325.90
325.90
+1.37%
10,296
0.16
Nov 18, 2025
332.10
333.75
319.95
321.50
321.50
-4.33%
8,117
0.13
Nov 17, 2025
340.10
340.20
331.65
336.05
336.05
-0.94%
9,580
0.15
Nov 14, 2025
349.95
349.95
337.75
339.25
339.25
-1.95%
20,346
0.32
Nov 13, 2025
344.90
358.10
342.85
346.00
346.00
+1.57%
32,136
0.50
Nov 12, 2025
340.00
353.90
336.95
340.65
340.65
-1.16%
28,085
0.44
Nov 11, 2025
308.40
367.40
308.10
344.65
344.65
+12.56%
299,561
5.05
Nov 10, 2025
307.25
316.25
304.00
306.20
306.20
-0.60%
7,780
0.13
Nov 07, 2025
311.15
315.60
305.65
308.05
308.05
-2.53%
16,161
0.27
Nov 06, 2025
320.15
329.15
314.60
316.05
316.05
-1.89%
8,292
0.13
Nov 04, 2025
333.35
333.65
320.90
322.15
322.15
-2.94%
5,649
0.09
Rows: