Zuari Industries Limited (IN:ZUARIIND)
:ZUARIIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
242.60
256.70
242.60
255.40
255.40
-1.24%
3,230
0.61
Apr 10, 2026
252.55
262.00
248.90
258.60
258.60
+4.38%
5,768
1.08
Apr 09, 2026
249.40
255.00
245.95
247.75
247.75
-0.42%
1,782
0.33
Apr 08, 2026
240.00
250.00
240.00
248.80
248.80
+5.27%
3,690
0.66
Apr 07, 2026
233.35
238.75
233.35
236.35
236.35
+0.60%
1,967
0.35
Apr 06, 2026
235.95
237.00
228.35
234.95
234.95
+1.05%
4,461
0.80
Apr 03, 2026
232.50
233.30
220.15
232.50
232.50
0.00%
0
0.00
Apr 02, 2026
224.40
233.30
220.15
232.50
232.50
+0.82%
7,443
1.29
Apr 01, 2026
223.05
231.00
223.05
230.60
230.60
+8.77%
4,822
0.84
Mar 31, 2026
212.00
213.90
210.00
212.00
212.00
0.00%
0
0.00
Mar 30, 2026
214.60
225.85
210.30
212.00
212.00
-2.60%
7,341
1.28
Mar 27, 2026
228.75
228.75
216.00
217.65
217.65
-4.87%
25,234
4.54
Mar 26, 2026
228.80
232.25
223.95
228.80
228.80
0.00%
0
0.00
Mar 25, 2026
223.95
232.25
223.95
228.80
228.80
+4.59%
12,341
2.14
Mar 24, 2026
220.00
223.30
215.90
218.75
218.75
+1.18%
4,518
0.79
Mar 23, 2026
224.85
229.35
215.00
216.20
216.20
-5.86%
8,783
1.56
Mar 20, 2026
232.75
234.90
227.95
229.65
229.65
+0.68%
7,590
1.36
Mar 19, 2026
234.60
236.35
225.90
228.10
228.10
-4.48%
5,256
0.93
Mar 18, 2026
235.70
242.05
235.70
238.80
238.80
+2.84%
1,421
0.25
Mar 17, 2026
233.70
237.00
231.55
232.20
232.20
-0.90%
3,934
0.69
Mar 16, 2026
238.10
238.60
230.95
234.30
234.30
-1.99%
1,085
0.19
Mar 13, 2026
244.20
250.00
235.85
239.05
239.05
-2.79%
4,430
0.74
Mar 12, 2026
253.15
253.15
244.95
245.90
245.90
-2.36%
9,494
1.60
Mar 11, 2026
245.00
257.00
245.00
251.85
251.85
+2.75%
5,360
0.91
Mar 10, 2026
240.25
250.20
238.75
245.10
245.10
+2.23%
2,832
0.47
Mar 09, 2026
243.00
243.00
237.35
239.75
239.75
-2.86%
3,578
0.58
Mar 06, 2026
257.00
257.00
246.30
246.80
246.80
-1.28%
1,890
0.30
Mar 05, 2026
259.80
259.80
245.30
250.00
250.00
+0.34%
6,127
0.74
Mar 04, 2026
252.00
252.30
244.15
249.15
249.15
-3.00%
3,754
0.45
Mar 03, 2026
256.85
259.40
250.00
256.85
256.85
0.00%
0
0.00
Mar 02, 2026
250.00
259.40
250.00
256.85
256.85
-2.23%
6,055
0.73
Feb 27, 2026
250.00
269.70
246.55
262.70
262.70
+5.48%
18,155
2.26
Feb 26, 2026
245.00
251.45
245.00
249.05
249.05
-0.44%
1,132
0.14
Feb 25, 2026
253.55
253.55
247.85
250.15
250.15
-1.05%
2,459
0.30
Feb 24, 2026
252.65
253.70
248.60
252.80
252.80
+0.44%
2,627
0.32
Feb 23, 2026
254.00
259.40
249.85
251.70
251.70
-1.06%
3,275
0.40
Feb 20, 2026
255.85
256.60
253.10
254.40
254.40
-0.92%
727
0.09
Feb 19, 2026
261.70
261.90
255.05
256.75
256.75
-1.67%
3,106
0.38
Feb 18, 2026
264.90
266.60
260.45
261.10
261.10
-0.95%
828
0.10
Feb 17, 2026
261.35
267.75
261.10
263.60
263.60
-3.90%
972
0.11
Feb 16, 2026
268.40
268.40
255.05
259.80
259.80
-5.29%
9,282
1.09
Feb 13, 2026
270.25
275.55
267.00
274.30
274.30
+0.57%
1,222
0.14
Feb 12, 2026
284.10
284.10
271.75
272.75
272.75
-3.28%
3,179
0.36
Feb 11, 2026
277.10
286.35
274.20
282.00
282.00
+2.36%
9,492
1.02
Feb 10, 2026
278.00
280.30
274.15
275.50
275.50
+1.05%
3,329
0.34
Feb 09, 2026
265.00
275.25
265.00
272.65
272.65
+3.71%
3,984
0.28
Feb 06, 2026
264.20
266.50
260.65
262.90
262.90
-1.98%
1,575
0.11
Feb 05, 2026
271.75
273.35
266.00
268.20
268.20
-2.61%
1,860
0.13
Feb 04, 2026
277.00
282.00
272.75
275.40
275.40
+0.77%
7,869
0.54
Feb 03, 2026
275.95
276.45
268.90
273.30
273.30
+1.43%
9,693
0.66
Rows: