Zuari Industries Limited (IN:ZUARIIND)
:ZUARIIND
Want to see IN:ZUARIIND full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
278.90
284.00
276.65
279.75
279.75
+0.85%
4,090
0.91
May 06, 2026
287.15
287.15
275.20
277.40
277.40
-1.46%
2,047
0.45
May 05, 2026
263.10
287.60
263.10
281.50
281.50
+5.43%
11,342
2.61
May 04, 2026
266.75
269.85
259.45
267.00
267.00
+2.10%
5,692
1.30
May 01, 2026
261.50
265.00
257.20
261.50
261.50
0.00%
0
0.00
Apr 30, 2026
262.45
265.00
257.20
261.50
261.50
-0.74%
1,635
0.35
Apr 29, 2026
266.95
268.60
260.05
263.45
263.45
-0.83%
2,251
0.48
Apr 28, 2026
268.40
272.30
265.35
265.65
265.65
-2.01%
664
0.14
Apr 27, 2026
268.25
272.60
268.25
271.10
271.10
+1.06%
2,068
0.42
Apr 24, 2026
273.80
273.80
263.00
268.25
268.25
-2.03%
3,330
0.67
Apr 23, 2026
269.30
280.20
269.30
273.80
273.80
+0.72%
7,636
1.56
Apr 22, 2026
265.20
273.00
263.85
271.85
271.85
+2.01%
3,326
0.68
Apr 21, 2026
264.45
269.85
264.45
266.50
266.50
-0.13%
1,697
0.34
Apr 20, 2026
268.70
269.15
264.95
266.85
266.85
-1.84%
1,455
0.28
Apr 17, 2026
268.80
273.85
267.00
271.85
271.85
+2.30%
12,208
2.36
Apr 16, 2026
268.15
268.75
261.65
265.75
265.75
+0.23%
1,843
0.35
Apr 15, 2026
260.00
266.95
257.90
265.15
265.15
+3.82%
8,861
1.68
Apr 14, 2026
255.40
256.70
242.60
255.40
255.40
0.00%
0
0.00
Apr 13, 2026
242.60
256.70
242.60
255.40
255.40
-1.24%
3,230
0.61
Apr 10, 2026
252.55
262.00
248.90
258.60
258.60
+4.38%
5,768
1.08
Apr 09, 2026
249.40
255.00
245.95
247.75
247.75
-0.42%
1,782
0.33
Apr 08, 2026
240.00
250.00
240.00
248.80
248.80
+5.27%
3,690
0.66
Apr 07, 2026
233.35
238.75
233.35
236.35
236.35
+0.60%
1,967
0.35
Apr 06, 2026
235.95
237.00
228.35
234.95
234.95
+1.05%
4,461
0.80
Apr 03, 2026
232.50
233.30
220.15
232.50
232.50
0.00%
0
0.00
Apr 02, 2026
224.40
233.30
220.15
232.50
232.50
+0.82%
7,443
1.29
Apr 01, 2026
223.05
231.00
223.05
230.60
230.60
+8.77%
4,822
0.84
Mar 31, 2026
212.00
213.90
210.00
212.00
212.00
0.00%
0
0.00
Mar 30, 2026
214.60
225.85
210.30
212.00
212.00
-2.60%
7,341
1.28
Mar 27, 2026
228.75
228.75
216.00
217.65
217.65
-4.87%
25,234
4.54
Mar 26, 2026
228.80
232.25
223.95
228.80
228.80
0.00%
0
0.00
Mar 25, 2026
223.95
232.25
223.95
228.80
228.80
+4.59%
12,341
2.14
Mar 24, 2026
220.00
223.30
215.90
218.75
218.75
+1.18%
4,518
0.79
Mar 23, 2026
224.85
229.35
215.00
216.20
216.20
-5.86%
8,783
1.56
Mar 20, 2026
232.75
234.90
227.95
229.65
229.65
+0.68%
7,590
1.36
Mar 19, 2026
234.60
236.35
225.90
228.10
228.10
-4.48%
5,256
0.93
Mar 18, 2026
235.70
242.05
235.70
238.80
238.80
+2.84%
1,421
0.25
Mar 17, 2026
233.70
237.00
231.55
232.20
232.20
-0.90%
3,934
0.69
Mar 16, 2026
238.10
238.60
230.95
234.30
234.30
-1.99%
1,085
0.19
Mar 13, 2026
244.20
250.00
235.85
239.05
239.05
-2.79%
4,430
0.74
Mar 12, 2026
253.15
253.15
244.95
245.90
245.90
-2.36%
9,494
1.60
Mar 11, 2026
245.00
257.00
245.00
251.85
251.85
+2.75%
5,360
0.91
Mar 10, 2026
240.25
250.20
238.75
245.10
245.10
+2.23%
2,832
0.47
Mar 09, 2026
243.00
243.00
237.35
239.75
239.75
-2.86%
3,578
0.58
Mar 06, 2026
257.00
257.00
246.30
246.80
246.80
-1.28%
1,890
0.30
Mar 05, 2026
259.80
259.80
245.30
250.00
250.00
+0.34%
6,127
0.74
Mar 04, 2026
252.00
252.30
244.15
249.15
249.15
-3.00%
3,754
0.45
Mar 03, 2026
256.85
259.40
250.00
256.85
256.85
0.00%
0
0.00
Mar 02, 2026
250.00
259.40
250.00
256.85
256.85
-2.23%
6,055
0.73
Feb 27, 2026
250.00
269.70
246.55
262.70
262.70
+5.48%
18,155
2.26
Rows: