Education
About Us
Working with TipRanks
Follow Us
Zuari Industries Limited (IN:ZUARIIND)
:ZUARIIND
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
319.55
321.35
315.10
315.80
315.80
-0.52%
1,430
0.03
Dec 22, 2025
322.95
323.00
317.00
317.45
317.45
+0.17%
5,767
0.10
Dec 19, 2025
316.75
319.00
309.95
316.90
316.90
-0.19%
8,258
0.15
Dec 18, 2025
322.55
323.00
311.20
317.50
317.50
-0.22%
7,303
0.13
Dec 17, 2025
322.95
323.00
314.60
318.20
318.20
-1.74%
4,688
0.08
Dec 16, 2025
320.20
328.00
320.20
323.85
323.85
+0.54%
3,944
0.07
Dec 15, 2025
323.00
329.00
316.95
322.10
322.10
+1.79%
18,945
0.34
Dec 12, 2025
310.25
320.60
309.00
316.45
316.45
+1.69%
5,208
0.09
Dec 11, 2025
311.35
313.60
307.40
311.20
311.20
-0.05%
1,924
0.03
Dec 10, 2025
315.50
317.25
309.00
311.35
311.35
-0.57%
8,202
0.14
Dec 09, 2025
305.90
318.80
300.35
313.15
313.15
+1.84%
12,650
0.22
Dec 08, 2025
318.55
321.70
302.60
307.50
307.50
-3.70%
16,974
0.30
Dec 05, 2025
308.00
341.85
306.60
319.30
319.30
+3.37%
125,567
2.28
Dec 04, 2025
314.60
315.25
307.55
308.90
308.90
+0.15%
8,220
0.15
Dec 03, 2025
314.10
314.10
307.60
308.45
308.45
-1.97%
1,704
0.03
Dec 02, 2025
317.00
317.15
314.00
314.65
314.65
-1.35%
2,300
0.04
Dec 01, 2025
320.40
327.00
317.50
318.95
318.95
-0.16%
2,783
0.05
Nov 28, 2025
327.00
327.00
318.50
319.45
319.45
-2.02%
5,247
0.09
Nov 27, 2025
325.00
330.20
323.55
326.05
326.05
+0.48%
4,635
0.08
Nov 26, 2025
317.75
324.95
317.75
324.50
324.50
+2.51%
4,277
0.07
Nov 25, 2025
314.20
317.35
313.00
316.55
316.55
+0.78%
3,964
0.07
Nov 24, 2025
320.05
320.15
312.50
314.10
314.10
-1.57%
6,303
0.10
Nov 21, 2025
334.20
334.20
317.80
319.10
319.10
-1.50%
2,023
0.03
Nov 20, 2025
330.40
330.40
322.00
323.95
323.95
-0.60%
9,361
0.15
Nov 19, 2025
322.00
330.00
320.55
325.90
325.90
+1.37%
10,296
0.16
Nov 18, 2025
332.10
333.75
319.95
321.50
321.50
-4.33%
8,117
0.13
Nov 17, 2025
340.10
340.20
331.65
336.05
336.05
-0.94%
9,580
0.15
Nov 14, 2025
349.95
349.95
337.75
339.25
339.25
-1.95%
20,346
0.32
Nov 13, 2025
344.90
358.10
342.85
346.00
346.00
+1.57%
32,136
0.50
Nov 12, 2025
340.00
353.90
336.95
340.65
340.65
-1.16%
28,085
0.44
Nov 11, 2025
308.40
367.40
308.10
344.65
344.65
+12.56%
299,561
5.05
Nov 10, 2025
307.25
316.25
304.00
306.20
306.20
-0.60%
7,780
0.13
Nov 07, 2025
311.15
315.60
305.65
308.05
308.05
-2.53%
16,161
0.27
Nov 06, 2025
320.15
329.15
314.60
316.05
316.05
-1.89%
8,292
0.13
Nov 04, 2025
333.35
333.65
320.90
322.15
322.15
-2.94%
5,649
0.09
Nov 03, 2025
333.00
335.10
331.00
331.90
331.90
-0.97%
3,551
0.05
Oct 31, 2025
338.35
338.80
334.10
335.15
335.15
-0.80%
3,800
0.06
Oct 30, 2025
345.45
345.45
336.45
337.85
337.85
-1.11%
6,256
0.09
Oct 29, 2025
350.00
351.10
340.85
341.65
341.65
-0.90%
11,366
0.17
Oct 28, 2025
343.60
348.30
337.35
344.75
344.75
+2.18%
21,635
0.33
Oct 27, 2025
346.40
346.70
332.95
337.40
337.40
-2.08%
7,955
0.12
Oct 24, 2025
365.00
365.00
343.30
344.55
344.55
-4.15%
23,146
0.35
Oct 23, 2025
353.65
366.55
353.30
359.45
359.45
+2.80%
21,526
0.33
Oct 21, 2025
352.95
354.60
347.65
349.65
349.65
+1.57%
8,988
0.14
Oct 20, 2025
346.60
346.60
341.00
344.25
344.25
-0.53%
13,122
0.20
Oct 17, 2025
332.50
353.40
332.50
346.10
346.10
+4.20%
31,385
0.48
Oct 16, 2025
336.85
341.10
330.40
332.15
332.15
-1.13%
12,198
0.19
Oct 15, 2025
331.05
338.80
326.85
335.95
335.95
+1.60%
13,239
0.20
Oct 14, 2025
350.85
350.85
327.00
330.65
330.65
-5.70%
29,884
0.46
Oct 13, 2025
348.00
356.75
342.00
350.65
350.65
+1.73%
14,963
0.23
Rows: