Education
About Us
Working with TipRanks
Follow Us
Zuari Agro Chemicals Ltd. (IN:ZUARI)
:ZUARI
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 18, 2025
356.45
359.50
318.35
325.55
325.55
-7.96%
221,366
1.63
Aug 14, 2025
366.30
376.55
350.05
353.70
353.70
-4.96%
189,214
1.42
Aug 13, 2025
373.90
384.80
369.90
372.15
372.15
-0.53%
85,675
0.65
Aug 12, 2025
373.75
390.00
367.15
374.15
374.15
+1.16%
193,885
1.49
Aug 11, 2025
369.95
389.00
365.35
369.85
369.85
+2.03%
262,639
2.08
Aug 08, 2025
367.95
381.50
356.95
362.50
362.50
-1.55%
284,083
2.33
Aug 07, 2025
362.55
373.30
351.95
368.20
368.20
+1.49%
143,840
1.20
Aug 06, 2025
341.25
369.25
335.35
362.80
362.80
+5.70%
343,676
2.98
Aug 05, 2025
342.40
356.95
340.75
343.25
343.25
+1.58%
539,153
5.04
Aug 04, 2025
311.05
337.90
311.05
337.90
337.90
+9.99%
649,130
6.67
Aug 01, 2025
323.00
331.50
304.45
307.20
307.20
-9.18%
1,149,684
14.43
Jul 31, 2025
279.20
344.60
276.75
338.25
338.25
+17.65%
1,915,067
38.42
Jul 30, 2025
251.95
296.90
251.15
287.50
287.50
+15.72%
1,397,894
50.24
Jul 29, 2025
214.25
251.00
214.25
248.45
248.45
+13.37%
555,709
29.11
Jul 28, 2025
210.00
225.00
210.00
219.15
219.15
+2.33%
78,533
4.36
Jul 25, 2025
217.55
217.55
211.80
214.15
214.15
-1.74%
4,977
0.27
Jul 24, 2025
220.00
220.70
214.75
217.95
217.95
-0.16%
20,462
1.10
Jul 23, 2025
213.05
220.00
213.05
218.30
218.30
+1.68%
54,278
3.00
Jul 22, 2025
217.00
218.00
213.80
214.70
214.70
+0.40%
21,996
1.19
Jul 21, 2025
210.00
215.85
203.25
213.85
213.85
+4.73%
22,148
1.20
Jul 18, 2025
205.90
206.85
204.00
204.20
204.20
-1.09%
1,923
0.10
Jul 17, 2025
205.95
206.90
204.40
206.45
206.45
+0.51%
4,741
0.24
Jul 16, 2025
205.55
206.30
204.20
205.40
205.40
-0.10%
8,901
0.44
Jul 15, 2025
204.40
207.80
203.95
205.60
205.60
+1.98%
9,465
0.45
Jul 14, 2025
201.50
204.20
199.55
201.60
201.60
-0.42%
11,070
0.52
Jul 11, 2025
205.00
205.00
201.05
202.45
202.45
-0.81%
12,709
0.59
Jul 10, 2025
205.70
206.15
203.55
204.10
204.10
-0.68%
7,469
0.35
Jul 09, 2025
206.45
206.45
204.55
205.50
205.50
+0.02%
4,130
0.19
Jul 08, 2025
206.95
207.95
204.00
205.45
205.45
-0.29%
1,810
0.08
Jul 07, 2025
209.00
210.15
205.75
206.05
206.05
-1.55%
8,913
0.39
Jul 04, 2025
205.90
211.10
205.90
209.30
209.30
-0.33%
1,659
0.07
Jul 03, 2025
207.35
211.85
207.35
210.00
210.00
-0.52%
8,478
0.37
Jul 02, 2025
206.20
214.40
206.20
211.10
211.10
-1.45%
9,056
0.39
Jul 01, 2025
212.45
219.00
212.05
214.20
214.20
-0.19%
15,779
0.68
Jun 30, 2025
212.00
215.90
212.00
214.60
214.60
+1.42%
7,781
0.33
Jun 27, 2025
211.80
212.90
210.90
211.60
211.60
+0.28%
5,753
0.25
Jun 26, 2025
213.10
214.80
210.10
211.00
211.00
-1.03%
6,719
0.29
Jun 25, 2025
205.65
214.55
205.65
213.20
213.20
+3.34%
14,825
0.64
Jun 24, 2025
209.85
209.85
205.55
206.30
206.30
+0.86%
3,045
0.13
Jun 23, 2025
182.20
205.30
182.20
204.55
204.55
+0.34%
13,769
0.59
Jun 20, 2025
211.75
211.75
199.65
203.85
203.85
+1.12%
4,143
0.18
Jun 19, 2025
209.70
210.90
201.25
201.60
201.60
-3.54%
14,485
0.62
Jun 18, 2025
207.10
212.55
207.10
209.00
209.00
-0.85%
16,910
0.72
Jun 17, 2025
214.55
218.15
210.15
210.80
210.80
-2.09%
10,490
0.45
Jun 16, 2025
216.70
219.10
210.30
215.30
215.30
-0.99%
22,882
0.97
Jun 13, 2025
227.95
227.95
213.75
217.45
217.45
-1.61%
12,569
0.54
Jun 12, 2025
228.95
229.55
219.35
221.00
221.00
-1.93%
41,099
1.79
Jun 11, 2025
220.30
227.10
216.05
225.35
225.35
+2.48%
36,695
1.64
Jun 10, 2025
218.10
223.45
218.10
219.90
219.90
-1.26%
17,658
0.80
Jun 09, 2025
217.05
223.50
217.05
222.70
222.70
+2.63%
28,930
1.32
Rows: