Education
About Us
Working with TipRanks
Follow Us
Zuari Agro Chemicals Ltd. (IN:ZUARI)
:ZUARI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
318.80
318.80
305.80
315.30
315.30
+1.32%
16,735
0.64
Dec 18, 2025
304.25
319.05
302.70
311.20
311.20
+0.55%
23,480
0.90
Dec 17, 2025
314.05
315.55
307.00
309.50
309.50
-1.86%
17,979
0.68
Dec 16, 2025
315.05
327.50
311.75
315.35
315.35
+0.06%
47,103
1.78
Dec 15, 2025
290.85
324.00
290.85
315.15
315.15
+7.29%
96,288
3.80
Dec 12, 2025
283.40
295.70
283.10
293.75
293.75
+4.00%
14,447
0.54
Dec 11, 2025
286.00
286.40
281.10
282.45
282.45
-1.33%
7,759
0.28
Dec 10, 2025
289.60
295.55
284.25
286.25
286.25
-1.11%
20,732
0.72
Dec 09, 2025
272.10
300.75
272.10
289.45
289.45
+2.99%
44,456
1.51
Dec 08, 2025
292.40
292.40
277.00
281.05
281.05
-4.76%
24,289
0.80
Dec 05, 2025
268.30
306.60
264.75
295.10
295.10
+12.16%
194,742
6.70
Dec 04, 2025
263.90
267.00
261.80
263.10
263.10
-0.45%
7,311
0.23
Dec 03, 2025
267.50
269.50
261.35
264.30
264.30
-0.77%
6,359
0.19
Dec 02, 2025
270.20
271.20
266.20
266.35
266.35
-1.93%
5,951
0.17
Dec 01, 2025
274.60
281.00
269.10
271.60
271.60
-0.75%
20,499
0.59
Nov 28, 2025
274.40
274.40
271.70
273.65
273.65
-0.18%
2,557
0.07
Nov 27, 2025
279.05
279.05
273.80
274.15
274.15
-0.02%
2,333
0.06
Nov 26, 2025
274.30
278.05
272.55
274.20
274.20
+0.49%
2,415
0.06
Nov 25, 2025
275.00
280.65
271.70
272.85
272.85
-0.87%
5,667
0.15
Nov 24, 2025
275.75
285.30
275.00
275.25
275.25
-2.17%
9,590
0.23
Nov 21, 2025
282.60
283.35
280.05
281.35
281.35
-1.40%
6,677
0.15
Nov 20, 2025
287.50
288.00
282.85
285.35
285.35
-0.75%
6,847
0.15
Nov 19, 2025
280.65
289.25
278.00
287.50
287.50
+1.88%
13,076
0.27
Nov 18, 2025
291.05
291.05
280.45
282.20
282.20
-3.19%
8,155
0.16
Nov 17, 2025
293.00
294.95
285.00
291.50
291.50
+0.28%
9,642
0.18
Nov 14, 2025
291.95
299.90
287.75
290.70
290.70
+0.05%
31,361
0.57
Nov 13, 2025
279.00
290.55
277.80
290.55
290.55
+4.99%
34,568
0.59
Nov 12, 2025
290.90
290.90
272.95
276.75
276.75
-0.11%
196,207
3.26
Nov 11, 2025
277.05
277.05
277.05
277.05
277.05
+4.98%
29,448
0.48
Nov 10, 2025
263.90
263.90
263.70
263.90
263.90
+4.99%
30,902
0.46
Nov 07, 2025
245.75
251.35
244.55
251.35
251.35
+4.99%
12,164
0.16
Nov 06, 2025
246.80
248.30
238.35
239.40
239.40
-2.70%
14,873
0.17
Nov 04, 2025
253.45
253.45
245.25
246.05
246.05
-2.57%
5,358
0.05
Nov 03, 2025
253.30
257.30
251.15
252.55
252.55
-1.00%
3,062
0.02
Oct 31, 2025
259.00
259.45
254.70
255.10
255.10
-0.95%
4,057
0.03
Oct 30, 2025
258.25
259.00
256.75
257.55
257.55
-0.52%
12,814
0.08
Oct 29, 2025
258.40
261.05
256.20
258.90
258.90
-0.23%
5,143
0.03
Oct 28, 2025
258.60
262.05
256.85
259.50
259.50
+0.62%
5,511
0.03
Oct 27, 2025
267.15
267.15
255.55
257.90
257.90
-1.40%
17,572
0.11
Oct 24, 2025
277.75
277.75
259.25
261.55
261.55
-3.68%
16,357
0.10
Oct 23, 2025
265.00
271.55
265.00
271.55
271.55
+4.99%
6,824
0.04
Oct 21, 2025
256.60
260.00
255.70
258.65
258.65
+1.23%
2,181
0.01
Oct 20, 2025
266.30
266.30
247.30
255.50
255.50
-1.62%
15,745
0.09
Oct 17, 2025
258.05
262.40
256.55
259.70
259.70
+0.37%
7,661
0.05
Oct 16, 2025
250.10
264.45
250.10
258.75
258.75
+0.94%
9,160
0.05
Oct 15, 2025
247.75
259.40
247.75
256.35
256.35
+3.76%
13,789
0.08
Oct 14, 2025
260.30
260.35
246.00
247.05
247.05
-4.41%
18,556
0.11
Oct 13, 2025
262.50
263.45
257.60
258.45
258.45
-1.01%
7,432
0.04
Oct 10, 2025
255.30
265.35
255.30
261.10
261.10
-0.46%
32,034
0.19
Oct 09, 2025
273.00
273.10
261.50
262.30
262.30
-3.41%
15,478
0.09
Rows: