Education
About Us
Working with TipRanks
Follow Us
Zuari Agro Chemicals Ltd. (IN:ZUARI)
:ZUARI
Time Period
1Y
Events
Historical Prices
Rows:
Oct 24, 2025
277.75
277.75
259.25
261.55
261.55
-3.68%
16,357
0.10
Oct 23, 2025
265.00
271.55
265.00
271.55
271.55
+4.99%
6,824
0.04
Oct 21, 2025
256.60
260.00
255.70
258.65
258.65
+1.23%
2,181
0.01
Oct 20, 2025
266.30
266.30
247.30
255.50
255.50
-1.62%
15,745
0.09
Oct 17, 2025
258.05
262.40
256.55
259.70
259.70
+0.37%
7,661
0.05
Oct 16, 2025
250.10
264.45
250.10
258.75
258.75
+0.94%
9,160
0.05
Oct 15, 2025
247.75
259.40
247.75
256.35
256.35
+3.76%
13,789
0.08
Oct 14, 2025
260.30
260.35
246.00
247.05
247.05
-4.41%
18,556
0.11
Oct 13, 2025
262.50
263.45
257.60
258.45
258.45
-1.01%
7,432
0.04
Oct 10, 2025
255.30
265.35
255.30
261.10
261.10
-0.46%
32,034
0.19
Oct 09, 2025
273.00
273.10
261.50
262.30
262.30
-3.41%
15,478
0.09
Oct 08, 2025
272.50
278.50
270.60
271.55
271.55
-0.17%
33,979
0.21
Oct 07, 2025
274.55
276.55
268.70
272.00
272.00
-0.35%
21,576
0.13
Oct 06, 2025
280.05
282.30
272.40
272.95
272.95
-0.66%
9,821
0.06
Oct 03, 2025
276.30
276.30
271.10
274.75
274.75
+0.11%
18,517
0.11
Oct 01, 2025
275.00
278.50
270.85
274.45
274.45
+0.99%
12,296
0.07
Sep 30, 2025
272.80
277.85
266.25
271.75
271.75
-0.33%
33,605
0.20
Sep 29, 2025
287.10
291.45
272.65
272.65
272.65
-4.98%
65,684
0.40
Sep 26, 2025
299.65
299.65
286.95
286.95
286.95
-5.00%
80,929
0.50
Sep 25, 2025
302.00
302.05
291.10
302.05
302.05
+4.99%
40,443
0.25
Sep 24, 2025
273.85
287.70
270.50
287.70
287.70
+5.00%
58,846
0.36
Sep 23, 2025
265.05
281.00
265.05
274.00
274.00
+1.59%
73,158
0.46
Sep 22, 2025
270.55
276.15
268.10
269.70
269.70
-1.24%
12,733
0.08
Sep 19, 2025
272.65
276.95
270.50
273.10
273.10
+0.59%
13,621
0.09
Sep 18, 2025
284.45
284.45
270.20
271.50
271.50
-4.40%
24,993
0.16
Sep 17, 2025
281.00
285.95
276.80
284.00
284.00
+1.85%
29,290
0.18
Sep 16, 2025
279.00
283.50
275.15
278.85
278.85
+0.63%
42,936
0.27
Sep 15, 2025
271.45
278.95
266.55
277.10
277.10
+3.92%
36,806
0.23
Sep 12, 2025
279.75
279.75
265.30
266.65
266.65
-1.68%
26,591
0.17
Sep 11, 2025
290.05
293.00
269.00
271.20
271.20
-4.22%
87,166
0.55
Sep 10, 2025
269.70
283.15
269.70
283.15
283.15
+4.99%
108,949
0.69
Sep 09, 2025
266.05
277.10
266.05
269.70
269.70
-1.52%
58,812
0.38
Sep 08, 2025
288.05
290.00
273.85
273.85
273.85
-5.00%
85,282
0.55
Sep 05, 2025
300.95
305.55
287.55
288.25
288.25
-4.76%
93,449
0.61
Sep 04, 2025
324.65
330.20
299.00
302.65
302.65
-6.39%
105,068
0.69
Sep 03, 2025
333.85
333.85
315.70
323.30
323.30
-3.35%
169,206
1.12
Sep 02, 2025
370.15
375.60
334.50
334.50
334.50
-10.00%
157,597
1.06
Sep 01, 2025
363.80
374.35
363.80
371.65
371.65
+2.55%
58,326
0.39
Aug 29, 2025
379.95
384.55
359.70
362.40
362.40
-4.17%
30,544
0.21
Aug 28, 2025
380.15
386.00
371.90
378.15
378.15
-1.07%
45,879
0.31
Aug 26, 2025
383.55
389.00
363.50
382.25
382.25
-0.39%
86,407
0.59
Aug 25, 2025
379.05
389.95
376.50
383.75
383.75
+1.99%
56,148
0.38
Aug 22, 2025
379.05
386.00
375.00
376.25
376.25
-0.63%
68,222
0.47
Aug 21, 2025
381.60
394.65
372.90
378.65
378.65
+1.37%
225,492
1.59
Aug 20, 2025
339.40
373.55
331.30
373.55
373.55
+10.00%
143,169
1.03
Aug 19, 2025
320.05
343.25
320.05
339.60
339.60
+4.32%
51,737
0.37
Aug 18, 2025
356.45
359.50
318.35
325.55
325.55
-7.96%
221,366
1.63
Aug 14, 2025
366.30
376.55
350.05
353.70
353.70
-4.96%
189,214
1.42
Aug 13, 2025
373.90
384.80
369.90
372.15
372.15
-0.53%
85,675
0.65
Aug 12, 2025
373.75
390.00
367.15
374.15
374.15
+1.16%
193,885
1.49
Rows: