Education
About Us
Working with TipRanks
Follow Us
Zuari Agro Chemicals Ltd. (IN:ZUARI)
:ZUARI
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
198.05
202.05
196.40
197.40
197.40
-0.03%
7,056
0.50
Mar 19, 2026
203.00
203.75
196.00
197.45
197.45
-4.54%
9,582
0.68
Mar 18, 2026
202.00
210.00
202.00
206.85
206.85
+2.38%
5,931
0.41
Mar 17, 2026
201.95
209.35
197.75
202.05
202.05
+1.89%
12,916
0.89
Mar 16, 2026
201.05
202.00
195.35
198.30
198.30
-1.81%
4,054
0.27
Mar 13, 2026
205.05
213.70
201.25
201.95
201.95
-3.65%
5,582
0.33
Mar 12, 2026
205.00
212.90
202.75
209.60
209.60
0.00%
8,703
0.52
Mar 11, 2026
219.00
222.45
208.00
209.60
209.60
-0.55%
18,189
1.10
Mar 10, 2026
201.20
218.00
198.80
210.75
210.75
+7.17%
32,200
1.96
Mar 09, 2026
201.00
202.55
192.55
196.65
196.65
-4.28%
12,385
0.73
Mar 06, 2026
206.05
212.00
205.05
205.45
205.45
-2.51%
6,744
0.39
Mar 05, 2026
212.20
213.80
206.25
210.75
210.75
+0.12%
10,482
0.52
Mar 04, 2026
214.00
214.00
208.00
210.50
210.50
-2.79%
10,620
0.53
Mar 03, 2026
216.55
222.00
210.00
216.55
216.55
0.00%
0
0.00
Mar 02, 2026
210.00
222.00
210.00
216.55
216.55
-3.26%
6,554
0.33
Feb 27, 2026
243.45
243.45
221.95
223.85
223.85
+0.18%
7,024
0.34
Feb 26, 2026
224.75
227.85
222.35
223.45
223.45
-0.40%
2,902
0.14
Feb 25, 2026
227.85
227.95
223.30
224.35
224.35
-0.47%
905
0.04
Feb 24, 2026
225.75
226.15
222.65
225.40
225.40
-0.11%
3,168
0.16
Feb 23, 2026
230.65
250.50
225.00
225.65
225.65
-2.27%
3,034
0.15
Feb 20, 2026
229.00
233.00
229.00
230.90
230.90
-0.88%
762
0.04
Feb 19, 2026
228.05
235.80
228.05
232.95
232.95
-0.53%
3,665
0.18
Feb 18, 2026
235.60
238.30
233.65
234.20
234.20
-0.19%
4,038
0.20
Feb 17, 2026
239.45
239.45
232.50
234.65
234.65
-0.61%
7,757
0.37
Feb 16, 2026
236.00
239.15
230.05
230.60
230.60
-2.33%
5,767
0.28
Feb 13, 2026
240.60
240.60
235.00
236.10
236.10
-2.09%
3,233
0.15
Feb 12, 2026
242.00
243.15
240.25
241.15
241.15
-0.90%
4,846
0.23
Feb 11, 2026
245.80
249.10
241.25
243.35
243.35
-2.50%
15,044
0.70
Feb 10, 2026
250.80
255.00
248.35
249.60
249.60
-0.48%
5,555
0.23
Feb 09, 2026
240.00
253.00
239.10
250.80
250.80
+4.02%
19,564
0.79
Feb 06, 2026
255.00
255.50
240.15
241.10
241.10
-5.30%
25,206
1.01
Feb 05, 2026
252.00
263.85
251.50
254.60
254.60
-9.33%
41,258
1.69
Feb 04, 2026
276.65
285.30
275.25
280.80
280.80
+2.39%
10,006
0.41
Feb 03, 2026
277.55
278.95
270.10
274.25
274.25
+0.99%
7,012
0.29
Feb 02, 2026
269.95
275.50
266.45
271.55
271.55
-2.07%
3,333
0.14
Jan 30, 2026
274.35
282.00
270.25
277.30
277.30
+0.71%
13,046
0.54
Jan 29, 2026
284.00
284.00
270.05
275.35
275.35
-2.46%
20,246
0.84
Jan 28, 2026
268.15
286.75
267.00
282.30
282.30
+7.20%
29,980
1.26
Jan 27, 2026
260.45
266.35
256.95
263.35
263.35
+0.19%
13,680
0.58
Jan 26, 2026
262.85
275.00
262.05
262.85
262.85
0.00%
0
0.00
Jan 23, 2026
272.10
275.00
262.05
262.85
262.85
-3.10%
5,382
0.22
Jan 22, 2026
283.80
283.80
268.55
271.25
271.25
+1.33%
7,195
0.30
Jan 21, 2026
263.40
272.40
262.55
267.70
267.70
+1.19%
21,116
0.89
Jan 20, 2026
275.85
276.75
263.20
264.55
264.55
-4.17%
22,134
0.93
Jan 19, 2026
283.05
283.05
275.00
276.05
276.05
-2.71%
9,088
0.38
Jan 16, 2026
286.15
294.70
282.60
283.75
283.75
-2.63%
17,248
0.73
Jan 15, 2026
291.40
297.85
290.85
291.40
291.40
0.00%
0
0.00
Jan 14, 2026
294.45
297.85
290.85
291.40
291.40
-1.04%
9,337
0.39
Jan 13, 2026
339.85
339.85
290.55
294.45
294.45
-0.30%
11,750
0.49
Jan 12, 2026
297.70
302.45
288.45
295.35
295.35
-2.67%
22,667
0.94
Rows: