Education
About Us
Working with TipRanks
Follow Us
Zuari Agro Chemicals Ltd. (IN:ZUARI)
:ZUARI
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
274.60
281.00
269.10
271.60
271.60
-0.75%
20,499
0.59
Nov 28, 2025
274.40
274.40
271.70
273.65
273.65
-0.18%
2,557
0.07
Nov 27, 2025
279.05
279.05
273.80
274.15
274.15
-0.02%
2,333
0.06
Nov 26, 2025
274.30
278.05
272.55
274.20
274.20
+0.49%
2,415
0.06
Nov 25, 2025
275.00
280.65
271.70
272.85
272.85
-0.87%
5,667
0.15
Nov 24, 2025
275.75
285.30
275.00
275.25
275.25
-2.17%
9,590
0.23
Nov 21, 2025
282.60
283.35
280.05
281.35
281.35
-1.40%
6,677
0.15
Nov 20, 2025
287.50
288.00
282.85
285.35
285.35
-0.75%
6,847
0.15
Nov 19, 2025
280.65
289.25
278.00
287.50
287.50
+1.88%
13,076
0.27
Nov 18, 2025
291.05
291.05
280.45
282.20
282.20
-3.19%
8,155
0.16
Nov 17, 2025
293.00
294.95
285.00
291.50
291.50
+0.28%
9,642
0.18
Nov 14, 2025
291.95
299.90
287.75
290.70
290.70
+0.05%
31,361
0.57
Nov 13, 2025
279.00
290.55
277.80
290.55
290.55
+4.99%
34,568
0.59
Nov 12, 2025
290.90
290.90
272.95
276.75
276.75
-0.11%
196,207
3.26
Nov 11, 2025
277.05
277.05
277.05
277.05
277.05
+4.98%
29,448
0.48
Nov 10, 2025
263.90
263.90
263.70
263.90
263.90
+4.99%
30,902
0.46
Nov 07, 2025
245.75
251.35
244.55
251.35
251.35
+4.99%
12,164
0.16
Nov 06, 2025
246.80
248.30
238.35
239.40
239.40
-2.70%
14,873
0.17
Nov 04, 2025
253.45
253.45
245.25
246.05
246.05
-2.57%
5,358
0.05
Nov 03, 2025
253.30
257.30
251.15
252.55
252.55
-1.00%
3,062
0.02
Oct 31, 2025
259.00
259.45
254.70
255.10
255.10
-0.95%
4,057
0.03
Oct 30, 2025
258.25
259.00
256.75
257.55
257.55
-0.52%
12,814
0.08
Oct 29, 2025
258.40
261.05
256.20
258.90
258.90
-0.23%
5,143
0.03
Oct 28, 2025
258.60
262.05
256.85
259.50
259.50
+0.62%
5,511
0.03
Oct 27, 2025
267.15
267.15
255.55
257.90
257.90
-1.40%
17,572
0.11
Oct 24, 2025
277.75
277.75
259.25
261.55
261.55
-3.68%
16,357
0.10
Oct 23, 2025
265.00
271.55
265.00
271.55
271.55
+4.99%
6,824
0.04
Oct 21, 2025
256.60
260.00
255.70
258.65
258.65
+1.23%
2,181
0.01
Oct 20, 2025
266.30
266.30
247.30
255.50
255.50
-1.62%
15,745
0.09
Oct 17, 2025
258.05
262.40
256.55
259.70
259.70
+0.37%
7,661
0.05
Oct 16, 2025
250.10
264.45
250.10
258.75
258.75
+0.94%
9,160
0.05
Oct 15, 2025
247.75
259.40
247.75
256.35
256.35
+3.76%
13,789
0.08
Oct 14, 2025
260.30
260.35
246.00
247.05
247.05
-4.41%
18,556
0.11
Oct 13, 2025
262.50
263.45
257.60
258.45
258.45
-1.01%
7,432
0.04
Oct 10, 2025
255.30
265.35
255.30
261.10
261.10
-0.46%
32,034
0.19
Oct 09, 2025
273.00
273.10
261.50
262.30
262.30
-3.41%
15,478
0.09
Oct 08, 2025
272.50
278.50
270.60
271.55
271.55
-0.17%
33,979
0.21
Oct 07, 2025
274.55
276.55
268.70
272.00
272.00
-0.35%
21,576
0.13
Oct 06, 2025
280.05
282.30
272.40
272.95
272.95
-0.66%
9,821
0.06
Oct 03, 2025
276.30
276.30
271.10
274.75
274.75
+0.11%
18,517
0.11
Oct 01, 2025
275.00
278.50
270.85
274.45
274.45
+0.99%
12,296
0.07
Sep 30, 2025
272.80
277.85
266.25
271.75
271.75
-0.33%
33,605
0.20
Sep 29, 2025
287.10
291.45
272.65
272.65
272.65
-4.98%
65,684
0.40
Sep 26, 2025
299.65
299.65
286.95
286.95
286.95
-5.00%
80,929
0.50
Sep 25, 2025
302.00
302.05
291.10
302.05
302.05
+4.99%
40,443
0.25
Sep 24, 2025
273.85
287.70
270.50
287.70
287.70
+5.00%
58,846
0.36
Sep 23, 2025
265.05
281.00
265.05
274.00
274.00
+1.59%
73,158
0.46
Sep 22, 2025
270.55
276.15
268.10
269.70
269.70
-1.24%
12,733
0.08
Sep 19, 2025
272.65
276.95
270.50
273.10
273.10
+0.59%
13,621
0.09
Sep 18, 2025
284.45
284.45
270.20
271.50
271.50
-4.40%
24,993
0.16
Rows: