Zuari Agro Chemicals Ltd. (IN:ZUARI)
:ZUARI
Want to see IN:ZUARI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
246.05
247.75
243.20
246.00
246.00
+1.95%
4,972
0.49
May 05, 2026
240.60
243.00
235.00
241.30
241.30
+0.96%
5,368
0.51
May 04, 2026
241.85
242.00
237.00
239.00
239.00
+1.70%
3,754
0.35
May 01, 2026
235.00
239.50
231.05
235.00
235.00
0.00%
0
0.00
Apr 30, 2026
236.60
239.50
231.05
235.00
235.00
-2.67%
10,038
0.94
Apr 29, 2026
247.50
249.10
240.00
241.45
241.45
-1.65%
7,488
0.69
Apr 28, 2026
246.90
250.75
244.75
245.50
245.50
-1.48%
7,385
0.67
Apr 27, 2026
246.25
255.30
246.25
249.20
249.20
+1.38%
19,173
1.71
Apr 24, 2026
252.10
257.00
244.35
245.80
245.80
-2.88%
13,986
1.25
Apr 23, 2026
245.00
254.90
240.90
253.10
253.10
+3.69%
13,733
1.25
Apr 22, 2026
235.00
247.00
229.00
244.10
244.10
+4.81%
26,744
2.52
Apr 21, 2026
225.90
235.75
225.90
232.90
232.90
+3.12%
8,958
0.85
Apr 20, 2026
232.65
232.65
224.50
225.85
225.85
-1.65%
4,700
0.43
Apr 17, 2026
231.60
235.55
229.00
229.65
229.65
+0.37%
9,056
0.82
Apr 16, 2026
227.00
232.70
225.55
228.80
228.80
+0.13%
8,756
0.79
Apr 15, 2026
224.55
231.00
220.85
228.50
228.50
+5.13%
26,491
2.42
Apr 14, 2026
217.35
221.35
211.00
217.35
217.35
0.00%
0
0.00
Apr 13, 2026
215.00
221.35
211.00
217.35
217.35
-1.11%
14,605
1.35
Apr 10, 2026
221.50
222.35
217.85
219.80
219.80
+1.81%
7,584
0.70
Apr 09, 2026
219.85
224.00
214.90
215.90
215.90
+0.05%
29,591
2.74
Apr 08, 2026
218.20
219.85
210.55
215.80
215.80
+4.53%
13,946
1.28
Apr 07, 2026
207.40
208.80
204.20
206.45
206.45
+0.36%
5,249
0.47
Apr 06, 2026
200.15
207.55
198.70
205.70
205.70
+2.19%
11,637
1.06
Apr 03, 2026
201.30
203.00
189.15
201.30
201.30
0.00%
0
0.00
Apr 02, 2026
198.20
203.00
189.15
201.30
201.30
+2.63%
8,963
0.79
Apr 01, 2026
183.00
198.00
183.00
196.15
196.15
+7.54%
16,547
1.45
Mar 31, 2026
182.40
184.50
178.00
182.40
182.40
0.00%
0
0.00
Mar 30, 2026
190.00
191.40
177.60
182.40
182.40
-5.25%
22,552
1.92
Mar 27, 2026
198.50
200.10
189.30
192.50
192.50
-3.27%
18,979
1.55
Mar 26, 2026
199.00
201.55
192.35
199.00
199.00
0.00%
0
0.00
Mar 25, 2026
192.35
201.55
192.35
199.00
199.00
+3.14%
20,926
1.58
Mar 24, 2026
189.30
194.90
187.30
192.95
192.95
+3.88%
22,775
1.71
Mar 23, 2026
195.40
195.40
185.00
185.75
185.75
-5.90%
10,889
0.79
Mar 20, 2026
198.05
202.05
196.40
197.40
197.40
-0.03%
7,056
0.50
Mar 19, 2026
203.00
203.75
196.00
197.45
197.45
-4.54%
9,582
0.68
Mar 18, 2026
202.00
210.00
202.00
206.85
206.85
+2.38%
5,931
0.41
Mar 17, 2026
201.95
209.35
197.75
202.05
202.05
+1.89%
12,916
0.89
Mar 16, 2026
201.05
202.00
195.35
198.30
198.30
-1.81%
4,054
0.27
Mar 13, 2026
205.05
213.70
201.25
201.95
201.95
-3.65%
5,582
0.33
Mar 12, 2026
205.00
212.90
202.75
209.60
209.60
0.00%
8,703
0.52
Mar 11, 2026
219.00
222.45
208.00
209.60
209.60
-0.55%
18,189
1.10
Mar 10, 2026
201.20
218.00
198.80
210.75
210.75
+7.17%
32,200
1.96
Mar 09, 2026
201.00
202.55
192.55
196.65
196.65
-4.28%
12,385
0.73
Mar 06, 2026
206.05
212.00
205.05
205.45
205.45
-2.51%
6,744
0.39
Mar 05, 2026
212.20
213.80
206.25
210.75
210.75
+0.12%
10,482
0.52
Mar 04, 2026
214.00
214.00
208.00
210.50
210.50
-2.79%
10,620
0.53
Mar 03, 2026
216.55
222.00
210.00
216.55
216.55
0.00%
0
0.00
Mar 02, 2026
210.00
222.00
210.00
216.55
216.55
-3.26%
6,554
0.33
Feb 27, 2026
243.45
243.45
221.95
223.85
223.85
+0.18%
7,024
0.34
Feb 26, 2026
224.75
227.85
222.35
223.45
223.45
-0.40%
2,902
0.14
Rows: