Zuari Agro Chemicals Ltd. (IN:ZUARI)
:ZUARI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
221.50
222.35
217.85
219.80
219.80
+1.81%
7,584
0.70
Apr 09, 2026
219.85
224.00
214.90
215.90
215.90
+0.05%
29,591
2.74
Apr 08, 2026
218.20
219.85
210.55
215.80
215.80
+4.53%
13,946
1.28
Apr 07, 2026
207.40
208.80
204.20
206.45
206.45
+0.36%
5,249
0.47
Apr 06, 2026
200.15
207.55
198.70
205.70
205.70
+2.19%
11,637
1.06
Apr 03, 2026
201.30
203.00
189.15
201.30
201.30
0.00%
0
0.00
Apr 02, 2026
198.20
203.00
189.15
201.30
201.30
+2.63%
8,963
0.79
Apr 01, 2026
183.00
198.00
183.00
196.15
196.15
+7.54%
16,547
1.45
Mar 31, 2026
182.40
184.50
178.00
182.40
182.40
0.00%
0
0.00
Mar 30, 2026
190.00
191.40
177.60
182.40
182.40
-5.25%
22,552
1.92
Mar 27, 2026
198.50
200.10
189.30
192.50
192.50
-3.27%
18,979
1.55
Mar 26, 2026
199.00
201.55
192.35
199.00
199.00
0.00%
0
0.00
Mar 25, 2026
192.35
201.55
192.35
199.00
199.00
+3.14%
20,926
1.58
Mar 24, 2026
189.30
194.90
187.30
192.95
192.95
+3.88%
22,775
1.71
Mar 23, 2026
195.40
195.40
185.00
185.75
185.75
-5.90%
10,889
0.79
Mar 20, 2026
198.05
202.05
196.40
197.40
197.40
-0.03%
7,056
0.50
Mar 19, 2026
203.00
203.75
196.00
197.45
197.45
-4.54%
9,582
0.68
Mar 18, 2026
202.00
210.00
202.00
206.85
206.85
+2.38%
5,931
0.41
Mar 17, 2026
201.95
209.35
197.75
202.05
202.05
+1.89%
12,916
0.89
Mar 16, 2026
201.05
202.00
195.35
198.30
198.30
-1.81%
4,054
0.27
Mar 13, 2026
205.05
213.70
201.25
201.95
201.95
-3.65%
5,582
0.33
Mar 12, 2026
205.00
212.90
202.75
209.60
209.60
0.00%
8,703
0.52
Mar 11, 2026
219.00
222.45
208.00
209.60
209.60
-0.55%
18,189
1.10
Mar 10, 2026
201.20
218.00
198.80
210.75
210.75
+7.17%
32,200
1.96
Mar 09, 2026
201.00
202.55
192.55
196.65
196.65
-4.28%
12,385
0.73
Mar 06, 2026
206.05
212.00
205.05
205.45
205.45
-2.51%
6,744
0.39
Mar 05, 2026
212.20
213.80
206.25
210.75
210.75
+0.12%
10,482
0.52
Mar 04, 2026
214.00
214.00
208.00
210.50
210.50
-2.79%
10,620
0.53
Mar 03, 2026
216.55
222.00
210.00
216.55
216.55
0.00%
0
0.00
Mar 02, 2026
210.00
222.00
210.00
216.55
216.55
-3.26%
6,554
0.33
Feb 27, 2026
243.45
243.45
221.95
223.85
223.85
+0.18%
7,024
0.34
Feb 26, 2026
224.75
227.85
222.35
223.45
223.45
-0.40%
2,902
0.14
Feb 25, 2026
227.85
227.95
223.30
224.35
224.35
-0.47%
905
0.04
Feb 24, 2026
225.75
226.15
222.65
225.40
225.40
-0.11%
3,168
0.16
Feb 23, 2026
230.65
250.50
225.00
225.65
225.65
-2.27%
3,034
0.15
Feb 20, 2026
229.00
233.00
229.00
230.90
230.90
-0.88%
762
0.04
Feb 19, 2026
228.05
235.80
228.05
232.95
232.95
-0.53%
3,665
0.18
Feb 18, 2026
235.60
238.30
233.65
234.20
234.20
-0.19%
4,038
0.20
Feb 17, 2026
239.45
239.45
232.50
234.65
234.65
-0.61%
7,757
0.37
Feb 16, 2026
236.00
239.15
230.05
230.60
230.60
-2.33%
5,767
0.28
Feb 13, 2026
240.60
240.60
235.00
236.10
236.10
-2.09%
3,233
0.15
Feb 12, 2026
242.00
243.15
240.25
241.15
241.15
-0.90%
4,846
0.23
Feb 11, 2026
245.80
249.10
241.25
243.35
243.35
-2.50%
15,044
0.70
Feb 10, 2026
250.80
255.00
248.35
249.60
249.60
-0.48%
5,555
0.23
Feb 09, 2026
240.00
253.00
239.10
250.80
250.80
+4.02%
19,564
0.79
Feb 06, 2026
255.00
255.50
240.15
241.10
241.10
-5.30%
25,206
1.01
Feb 05, 2026
252.00
263.85
251.50
254.60
254.60
-9.33%
41,258
1.69
Feb 04, 2026
276.65
285.30
275.25
280.80
280.80
+2.39%
10,006
0.41
Feb 03, 2026
277.55
278.95
270.10
274.25
274.25
+0.99%
7,012
0.29
Feb 02, 2026
269.95
275.50
266.45
271.55
271.55
-2.07%
3,333
0.14
Rows: