Education
About Us
Working with TipRanks
Follow Us
Zuari Agro Chemicals Ltd. (IN:ZUARI)
:ZUARI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
217.55
217.55
211.80
214.15
214.15
-1.74%
4,977
0.27
Jul 24, 2025
220.00
220.70
214.75
217.95
217.95
-0.16%
20,462
1.10
Jul 23, 2025
213.05
220.00
213.05
218.30
218.30
+1.68%
54,278
3.00
Jul 22, 2025
217.00
218.00
213.80
214.70
214.70
+0.40%
21,996
1.19
Jul 21, 2025
210.00
215.85
203.25
213.85
213.85
+4.73%
22,148
1.20
Jul 18, 2025
205.90
206.85
204.00
204.20
204.20
-1.09%
1,923
0.10
Jul 17, 2025
205.95
206.90
204.40
206.45
206.45
+0.51%
4,741
0.24
Jul 16, 2025
205.55
206.30
204.20
205.40
205.40
-0.10%
8,901
0.44
Jul 15, 2025
204.40
207.80
203.95
205.60
205.60
+1.98%
9,465
0.45
Jul 14, 2025
201.50
204.20
199.55
201.60
201.60
-0.42%
11,070
0.52
Jul 11, 2025
205.00
205.00
201.05
202.45
202.45
-0.81%
12,709
0.59
Jul 10, 2025
205.70
206.15
203.55
204.10
204.10
-0.68%
7,469
0.35
Jul 09, 2025
206.45
206.45
204.55
205.50
205.50
+0.02%
4,130
0.19
Jul 08, 2025
206.95
207.95
204.00
205.45
205.45
-0.29%
1,810
0.08
Jul 07, 2025
209.00
210.15
205.75
206.05
206.05
-1.55%
8,913
0.39
Jul 04, 2025
205.90
211.10
205.90
209.30
209.30
-0.33%
1,659
0.07
Jul 03, 2025
207.35
211.85
207.35
210.00
210.00
-0.52%
8,478
0.37
Jul 02, 2025
206.20
214.40
206.20
211.10
211.10
-1.45%
9,056
0.39
Jul 01, 2025
212.45
219.00
212.05
214.20
214.20
-0.19%
15,779
0.68
Jun 30, 2025
212.00
215.90
212.00
214.60
214.60
+1.42%
7,781
0.33
Jun 27, 2025
211.80
212.90
210.90
211.60
211.60
+0.28%
5,753
0.25
Jun 26, 2025
213.10
214.80
210.10
211.00
211.00
-1.03%
6,719
0.29
Jun 25, 2025
205.65
214.55
205.65
213.20
213.20
+3.34%
14,825
0.64
Jun 24, 2025
209.85
209.85
205.55
206.30
206.30
+0.86%
3,045
0.13
Jun 23, 2025
182.20
205.30
182.20
204.55
204.55
+0.34%
13,769
0.59
Jun 20, 2025
211.75
211.75
199.65
203.85
203.85
+1.12%
4,143
0.18
Jun 19, 2025
209.70
210.90
201.25
201.60
201.60
-3.54%
14,485
0.62
Jun 18, 2025
207.10
212.55
207.10
209.00
209.00
-0.85%
16,910
0.72
Jun 17, 2025
214.55
218.15
210.15
210.80
210.80
-2.09%
10,490
0.45
Jun 16, 2025
216.70
219.10
210.30
215.30
215.30
-0.99%
22,882
0.97
Jun 13, 2025
227.95
227.95
213.75
217.45
217.45
-1.61%
12,569
0.54
Jun 12, 2025
228.95
229.55
219.35
221.00
221.00
-1.93%
41,099
1.79
Jun 11, 2025
220.30
227.10
216.05
225.35
225.35
+2.48%
36,695
1.64
Jun 10, 2025
218.10
223.45
218.10
219.90
219.90
-1.26%
17,658
0.80
Jun 09, 2025
217.05
223.50
217.05
222.70
222.70
+2.63%
28,930
1.32
Jun 06, 2025
218.65
219.20
215.35
217.00
217.00
-0.25%
13,737
0.62
Jun 05, 2025
222.00
229.45
216.90
217.55
217.55
-1.85%
20,021
0.91
Jun 04, 2025
219.90
227.00
216.30
221.65
221.65
+0.70%
27,862
1.28
Jun 03, 2025
215.00
227.00
215.00
220.10
220.10
+2.59%
37,595
1.77
Jun 02, 2025
211.00
216.55
208.50
214.55
214.55
+2.70%
17,605
0.83
May 30, 2025
213.90
214.20
207.10
208.90
208.90
-2.38%
35,897
1.73
May 29, 2025
220.00
220.00
213.50
214.00
214.00
-0.83%
32,418
1.59
May 28, 2025
212.40
218.50
210.30
215.80
215.80
+1.10%
20,656
1.02
May 27, 2025
215.95
216.70
212.15
213.45
213.45
-0.70%
9,863
0.49
May 26, 2025
213.00
216.60
213.00
214.95
214.95
+1.34%
9,904
0.49
May 23, 2025
211.45
212.75
209.00
212.10
212.10
+0.31%
3,006
0.15
May 22, 2025
210.00
217.00
210.00
211.45
211.45
-1.33%
16,825
0.81
May 21, 2025
213.00
215.85
210.85
214.30
214.30
+0.70%
19,498
0.95
May 20, 2025
218.05
219.50
211.25
212.80
212.80
-1.71%
9,011
0.43
May 19, 2025
211.70
218.55
209.50
216.50
216.50
+2.78%
32,963
1.54
Rows: