Education
About Us
Working with TipRanks
Follow Us
Zuari Agro Chemicals Ltd. (IN:ZUARI)
:ZUARI
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
274.35
282.00
270.25
277.30
277.30
+0.71%
13,046
0.54
Jan 29, 2026
284.00
284.00
270.05
275.35
275.35
-2.46%
20,246
0.84
Jan 28, 2026
268.15
286.75
267.00
282.30
282.30
+7.20%
29,980
1.26
Jan 27, 2026
260.45
266.35
256.95
263.35
263.35
+0.19%
13,680
0.58
Jan 26, 2026
262.85
275.00
262.05
262.85
262.85
0.00%
0
0.00
Jan 23, 2026
272.10
275.00
262.05
262.85
262.85
-3.10%
5,382
0.22
Jan 22, 2026
283.80
283.80
268.55
271.25
271.25
+1.33%
7,195
0.30
Jan 21, 2026
263.40
272.40
262.55
267.70
267.70
+1.19%
21,116
0.89
Jan 20, 2026
275.85
276.75
263.20
264.55
264.55
-4.17%
22,134
0.93
Jan 19, 2026
283.05
283.05
275.00
276.05
276.05
-2.71%
9,088
0.38
Jan 16, 2026
286.15
294.70
282.60
283.75
283.75
-2.63%
17,248
0.73
Jan 15, 2026
291.40
297.85
290.85
291.40
291.40
0.00%
0
0.00
Jan 14, 2026
294.45
297.85
290.85
291.40
291.40
-1.04%
9,337
0.39
Jan 13, 2026
339.85
339.85
290.55
294.45
294.45
-0.30%
11,750
0.49
Jan 12, 2026
297.70
302.45
288.45
295.35
295.35
-2.67%
22,667
0.94
Jan 09, 2026
304.65
313.30
298.00
303.45
303.45
-1.16%
17,839
0.74
Jan 08, 2026
321.65
326.75
303.65
307.00
307.00
-5.33%
19,510
0.81
Jan 07, 2026
328.20
328.20
321.10
324.30
324.30
-1.34%
7,122
0.29
Jan 06, 2026
324.45
330.95
322.90
328.70
328.70
+1.48%
10,512
0.43
Jan 05, 2026
330.80
340.00
320.10
323.90
323.90
-4.04%
18,515
0.76
Jan 02, 2026
330.30
341.50
326.30
337.55
337.55
+2.33%
20,087
0.83
Jan 01, 2026
331.65
335.50
327.70
329.85
329.85
-0.05%
25,379
1.04
Dec 31, 2025
332.15
333.50
325.10
330.00
330.00
-1.45%
19,104
0.76
Dec 30, 2025
329.40
346.40
323.60
334.85
334.85
+2.24%
50,357
1.96
Dec 29, 2025
307.05
338.15
304.45
327.50
327.50
+6.38%
75,315
3.00
Dec 26, 2025
318.65
318.65
306.95
307.85
307.85
-1.80%
11,555
0.45
Dec 24, 2025
322.40
323.00
311.00
313.50
313.50
-2.37%
23,125
0.87
Dec 23, 2025
324.85
327.75
313.00
321.10
321.10
+0.39%
38,363
1.46
Dec 22, 2025
319.85
324.50
314.70
319.85
319.85
+1.44%
29,097
1.12
Dec 19, 2025
318.80
318.80
305.80
315.30
315.30
+1.32%
16,735
0.64
Dec 18, 2025
304.25
319.05
302.70
311.20
311.20
+0.55%
23,480
0.90
Dec 17, 2025
314.05
315.55
307.00
309.50
309.50
-1.86%
17,979
0.68
Dec 16, 2025
315.05
327.50
311.75
315.35
315.35
+0.06%
47,103
1.78
Dec 15, 2025
290.85
324.00
290.85
315.15
315.15
+7.29%
96,288
3.80
Dec 12, 2025
283.40
295.70
283.10
293.75
293.75
+4.00%
14,447
0.54
Dec 11, 2025
286.00
286.40
281.10
282.45
282.45
-1.33%
7,759
0.28
Dec 10, 2025
289.60
295.55
284.25
286.25
286.25
-1.11%
20,732
0.72
Dec 09, 2025
272.10
300.75
272.10
289.45
289.45
+2.99%
44,456
1.51
Dec 08, 2025
292.40
292.40
277.00
281.05
281.05
-4.76%
24,289
0.80
Dec 05, 2025
268.30
306.60
264.75
295.10
295.10
+12.16%
194,742
6.70
Dec 04, 2025
263.90
267.00
261.80
263.10
263.10
-0.45%
7,311
0.23
Dec 03, 2025
267.50
269.50
261.35
264.30
264.30
-0.77%
6,359
0.19
Dec 02, 2025
270.20
271.20
266.20
266.35
266.35
-1.93%
5,951
0.17
Dec 01, 2025
274.60
281.00
269.10
271.60
271.60
-0.75%
20,499
0.59
Nov 28, 2025
274.40
274.40
271.70
273.65
273.65
-0.18%
2,557
0.07
Nov 27, 2025
279.05
279.05
273.80
274.15
274.15
-0.02%
2,333
0.06
Nov 26, 2025
274.30
278.05
272.55
274.20
274.20
+0.49%
2,415
0.06
Nov 25, 2025
275.00
280.65
271.70
272.85
272.85
-0.87%
5,667
0.15
Nov 24, 2025
275.75
285.30
275.00
275.25
275.25
-2.17%
9,590
0.23
Nov 21, 2025
282.60
283.35
280.05
281.35
281.35
-1.40%
6,677
0.15
Rows: