Education
About Us
Working with TipRanks
Follow Us
Zuari Agro Chemicals Ltd. (IN:ZUARI)
:ZUARI
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
205.90
211.10
205.90
209.30
209.30
-0.33%
1,659
0.07
Jul 03, 2025
207.35
211.85
207.35
210.00
210.00
-0.52%
8,478
0.37
Jul 02, 2025
206.20
214.40
206.20
211.10
211.10
-1.45%
9,056
0.39
Jul 01, 2025
212.45
219.00
212.05
214.20
214.20
-0.19%
15,779
0.68
Jun 30, 2025
212.00
215.90
212.00
214.60
214.60
+1.42%
7,781
0.33
Jun 27, 2025
211.80
212.90
210.90
211.60
211.60
+0.28%
5,753
0.25
Jun 26, 2025
213.10
214.80
210.10
211.00
211.00
-1.03%
6,719
0.29
Jun 25, 2025
205.65
214.55
205.65
213.20
213.20
+3.34%
14,825
0.64
Jun 24, 2025
209.85
209.85
205.55
206.30
206.30
+0.86%
3,045
0.13
Jun 23, 2025
182.20
205.30
182.20
204.55
204.55
+0.34%
13,769
0.59
Jun 20, 2025
211.75
211.75
199.65
203.85
203.85
+1.12%
4,143
0.18
Jun 19, 2025
209.70
210.90
201.25
201.60
201.60
-3.54%
14,485
0.62
Jun 18, 2025
207.10
212.55
207.10
209.00
209.00
-0.85%
16,910
0.72
Jun 17, 2025
214.55
218.15
210.15
210.80
210.80
-2.09%
10,490
0.45
Jun 16, 2025
216.70
219.10
210.30
215.30
215.30
-0.99%
22,882
0.97
Jun 13, 2025
227.95
227.95
213.75
217.45
217.45
-1.61%
12,569
0.54
Jun 12, 2025
228.95
229.55
219.35
221.00
221.00
-1.93%
41,099
1.79
Jun 11, 2025
220.30
227.10
216.05
225.35
225.35
+2.48%
36,695
1.64
Jun 10, 2025
218.10
223.45
218.10
219.90
219.90
-1.26%
17,658
0.80
Jun 09, 2025
217.05
223.50
217.05
222.70
222.70
+2.63%
28,930
1.32
Jun 06, 2025
218.65
219.20
215.35
217.00
217.00
-0.25%
13,737
0.62
Jun 05, 2025
222.00
229.45
216.90
217.55
217.55
-1.85%
20,021
0.91
Jun 04, 2025
219.90
227.00
216.30
221.65
221.65
+0.70%
27,862
1.28
Jun 03, 2025
215.00
227.00
215.00
220.10
220.10
+2.59%
37,595
1.77
Jun 02, 2025
211.00
216.55
208.50
214.55
214.55
+2.70%
17,605
0.83
May 30, 2025
213.90
214.20
207.10
208.90
208.90
-2.38%
35,897
1.73
May 29, 2025
220.00
220.00
213.50
214.00
214.00
-0.83%
32,418
1.59
May 28, 2025
212.40
218.50
210.30
215.80
215.80
+1.10%
20,656
1.02
May 27, 2025
215.95
216.70
212.15
213.45
213.45
-0.70%
9,863
0.49
May 26, 2025
213.00
216.60
213.00
214.95
214.95
+1.34%
9,904
0.49
May 23, 2025
211.45
212.75
209.00
212.10
212.10
+0.31%
3,006
0.15
May 22, 2025
210.00
217.00
210.00
211.45
211.45
-1.33%
16,825
0.81
May 21, 2025
213.00
215.85
210.85
214.30
214.30
+0.70%
19,498
0.95
May 20, 2025
218.05
219.50
211.25
212.80
212.80
-1.71%
9,011
0.43
May 19, 2025
211.70
218.55
209.50
216.50
216.50
+2.78%
32,963
1.54
May 16, 2025
209.50
213.35
208.40
210.65
210.65
+0.57%
46,077
2.03
May 15, 2025
218.85
219.00
208.60
209.45
209.45
-5.57%
40,944
1.86
May 14, 2025
227.30
227.30
221.15
221.80
221.80
-1.51%
11,177
0.51
May 13, 2025
221.00
225.70
219.80
225.20
225.20
+1.35%
9,480
0.43
May 12, 2025
217.05
226.00
216.80
222.20
222.20
+7.01%
29,963
1.38
May 09, 2025
207.00
214.05
205.00
207.65
207.65
-4.48%
48,971
2.31
May 08, 2025
222.25
228.00
215.55
217.40
217.40
-0.75%
15,093
0.71
May 07, 2025
215.95
220.15
215.85
219.05
219.05
+0.30%
37,038
1.78
May 06, 2025
233.10
233.10
217.25
218.40
218.40
-6.02%
40,118
1.97
May 05, 2025
220.05
234.50
214.45
232.40
232.40
+6.78%
34,906
1.71
May 02, 2025
216.70
223.95
215.60
217.65
217.65
-0.16%
10,432
0.51
Apr 30, 2025
221.95
223.70
217.00
218.00
218.00
-2.11%
5,447
0.27
Apr 29, 2025
221.05
229.10
219.35
222.70
222.70
+0.13%
9,450
0.46
Apr 28, 2025
224.95
226.90
214.95
222.40
222.40
+1.44%
35,842
1.77
Apr 25, 2025
236.85
236.85
218.00
219.25
219.25
-6.58%
31,707
1.58
Rows: