Education
About Us
Working with TipRanks
Follow Us
Zodiac Clothing Company Limited (IN:ZODIACLOTH)
:ZODIACLOTH
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 18, 2025
106.12
106.97
103.39
104.91
104.91
-0.65%
3,608
1.34
Sep 17, 2025
113.99
113.99
102.50
105.60
105.60
-6.79%
8,692
3.30
Sep 16, 2025
100.50
119.00
100.49
113.29
113.29
+13.61%
43,702
22.48
Sep 15, 2025
98.70
101.50
98.70
99.72
99.72
+0.93%
1,787
0.93
Sep 12, 2025
97.00
100.20
97.00
98.80
98.80
+0.93%
426
0.22
Sep 11, 2025
98.00
100.60
97.23
97.89
97.89
-0.22%
3,660
1.87
Sep 10, 2025
97.75
99.85
97.75
98.11
98.11
-0.43%
1,828
0.95
Sep 09, 2025
97.80
99.43
95.65
98.53
98.53
+0.84%
1,228
0.64
Sep 08, 2025
97.54
99.01
97.05
97.71
97.71
-1.38%
1,908
1.00
Sep 05, 2025
97.56
99.67
96.55
99.08
99.08
+1.29%
9,270
5.28
Sep 04, 2025
97.01
104.50
90.25
97.82
97.82
-4.75%
11,431
7.24
Sep 03, 2025
102.37
103.00
102.37
102.70
102.70
+0.32%
4
<0.01
Sep 02, 2025
98.87
105.65
98.87
102.37
102.37
+5.42%
2,773
1.78
Sep 01, 2025
95.01
98.50
95.01
97.11
97.11
-0.04%
708
0.46
Aug 29, 2025
98.65
99.05
95.95
97.15
97.15
+0.15%
1,390
0.89
Aug 28, 2025
99.00
99.45
95.10
97.00
97.00
-0.67%
2,324
1.50
Aug 26, 2025
105.00
105.00
97.20
97.65
97.65
-2.69%
633
0.40
Aug 25, 2025
98.65
101.05
98.05
100.35
100.35
+2.40%
725
0.46
Aug 22, 2025
99.90
99.90
98.00
98.00
98.00
-0.86%
203
0.13
Aug 21, 2025
101.10
102.40
98.85
98.85
98.85
-1.93%
1,437
0.89
Aug 20, 2025
101.20
102.00
100.25
100.80
100.80
-0.69%
377
0.23
Aug 19, 2025
100.05
102.50
99.80
101.50
101.50
+2.37%
191
0.11
Aug 18, 2025
102.50
102.50
97.80
99.15
99.15
+2.16%
1,572
0.86
Aug 14, 2025
98.60
99.45
96.20
97.05
97.05
-2.85%
5,051
2.78
Aug 13, 2025
98.95
100.60
98.85
99.90
99.90
+4.01%
268
0.15
Aug 12, 2025
98.55
99.00
94.05
96.05
96.05
-2.54%
2,206
1.16
Aug 11, 2025
100.25
100.25
97.50
98.55
98.55
-0.90%
1,376
0.71
Aug 08, 2025
99.90
99.90
99.45
99.45
99.45
+0.35%
63
0.03
Aug 07, 2025
100.05
100.30
99.10
99.10
99.10
-1.20%
27
0.01
Aug 06, 2025
102.50
102.50
100.00
100.30
100.30
-2.10%
365
0.18
Aug 05, 2025
103.00
103.00
101.00
102.45
102.45
+0.34%
82
0.04
Aug 04, 2025
103.00
103.35
101.25
102.10
102.10
-0.63%
844
0.38
Aug 01, 2025
105.60
107.25
102.50
102.75
102.75
-3.39%
1,166
0.52
Jul 31, 2025
107.00
108.00
106.00
106.35
106.35
-3.27%
76
0.02
Jul 30, 2025
106.90
109.95
106.75
109.95
109.95
+4.61%
174
0.03
Jul 29, 2025
106.30
107.00
105.00
105.10
105.10
-1.18%
5,537
0.97
Jul 28, 2025
101.25
107.80
101.25
106.35
106.35
-0.37%
1,533
0.27
Jul 25, 2025
109.95
109.95
104.95
106.75
106.75
-0.93%
562
0.10
Jul 24, 2025
107.70
108.00
107.70
107.75
107.75
-0.09%
101
0.02
Jul 23, 2025
107.95
108.90
107.85
107.85
107.85
-1.01%
145
0.03
Jul 22, 2025
114.95
114.95
108.45
108.95
108.95
-0.23%
721
0.12
Jul 21, 2025
111.50
111.55
108.70
109.20
109.20
-0.09%
845
0.15
Jul 18, 2025
106.65
109.60
106.65
109.30
109.30
+1.11%
2,704
0.46
Jul 17, 2025
110.00
111.60
105.85
108.10
108.10
-1.73%
9,299
1.61
Jul 16, 2025
109.00
110.00
109.00
110.00
110.00
+0.92%
302
0.05
Jul 15, 2025
109.80
109.80
108.90
109.00
109.00
-2.37%
502
0.09
Jul 14, 2025
109.05
116.45
104.50
111.65
111.65
+2.43%
217
0.04
Jul 11, 2025
110.40
111.15
108.90
109.00
109.00
-0.41%
685
0.12
Jul 10, 2025
109.80
110.10
108.10
109.45
109.45
-1.00%
663
0.11
Jul 09, 2025
110.00
110.90
107.15
110.55
110.55
+0.45%
1,914
0.33
Rows: