Zodiac Clothing Company Limited (IN:ZODIACLOTH)
:ZODIACLOTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 07, 2026
69.95
70.00
67.51
68.76
68.76
+1.57%
1,166
0.93
Apr 06, 2026
62.50
69.00
62.50
67.70
67.70
+4.85%
259
0.21
Apr 03, 2026
64.57
64.99
63.97
64.57
64.57
0.00%
0
0.00
Apr 02, 2026
63.97
64.99
63.97
64.57
64.57
-1.81%
698
0.55
Apr 01, 2026
65.99
66.11
62.79
65.76
65.76
+10.91%
350
0.27
Mar 31, 2026
59.29
65.90
58.51
59.29
59.29
0.00%
0
0.00
Mar 30, 2026
65.90
65.90
58.51
59.29
59.29
-3.59%
5,787
4.78
Mar 27, 2026
64.99
64.99
61.11
61.50
61.50
-4.09%
6,421
5.74
Mar 26, 2026
64.12
67.00
64.00
64.12
64.12
0.00%
0
0.00
Mar 25, 2026
65.85
67.00
64.00
64.12
64.12
+2.23%
4,934
4.55
Mar 24, 2026
62.37
70.00
62.37
62.72
62.72
+2.07%
1,749
1.63
Mar 23, 2026
67.99
67.99
60.57
61.45
61.45
-7.50%
419
0.39
Mar 20, 2026
68.89
69.00
66.40
66.43
66.43
-2.47%
8,137
8.61
Mar 19, 2026
68.64
69.51
67.65
68.11
68.11
-1.05%
843
0.90
Mar 18, 2026
69.76
70.45
67.50
68.83
68.83
+1.22%
2,398
2.64
Mar 17, 2026
67.93
68.50
67.56
68.00
68.00
+0.10%
5,268
6.01
Mar 16, 2026
71.00
72.42
66.68
67.93
67.93
-3.03%
2,903
3.34
Mar 13, 2026
70.01
72.57
70.01
70.05
70.05
-3.09%
687
0.78
Mar 12, 2026
71.16
74.00
71.16
72.28
72.28
+1.57%
1,518
1.77
Mar 11, 2026
73.65
73.85
71.16
71.16
71.16
-1.92%
5,387
6.86
Mar 10, 2026
72.20
74.40
72.20
72.55
72.55
+0.48%
1,032
1.33
Mar 09, 2026
74.02
74.02
72.20
72.20
72.20
-1.77%
4,203
5.83
Mar 06, 2026
76.00
76.00
73.50
73.50
73.50
-2.00%
1,864
2.60
Mar 05, 2026
76.00
76.73
75.00
75.00
75.00
-1.60%
907
1.29
Mar 04, 2026
74.25
77.09
74.11
76.22
76.22
-2.29%
241
0.34
Mar 03, 2026
78.01
78.30
78.01
78.01
78.01
0.00%
0
0.00
Mar 02, 2026
78.30
78.30
78.01
78.01
78.01
-2.65%
58
0.08
Feb 27, 2026
80.06
82.40
79.94
80.13
80.13
-2.62%
382
0.44
Feb 26, 2026
79.01
82.29
79.01
82.29
82.29
+1.61%
1,181
1.39
Feb 25, 2026
77.01
80.99
77.01
80.99
80.99
+1.98%
24
0.03
Feb 24, 2026
80.00
80.90
79.42
79.42
79.42
-1.03%
48
0.06
Feb 23, 2026
79.50
81.80
79.50
80.25
80.25
-1.85%
43
0.05
Feb 20, 2026
81.90
82.29
80.16
81.76
81.76
-0.52%
29
0.03
Feb 19, 2026
81.21
82.19
80.54
82.19
82.19
+1.21%
102
0.11
Feb 18, 2026
83.05
83.05
79.00
81.21
81.21
-2.16%
458
0.50
Feb 17, 2026
81.10
83.00
81.10
83.00
83.00
-1.24%
153
0.17
Feb 16, 2026
83.00
83.03
82.46
83.03
83.03
-1.20%
451
0.49
Feb 13, 2026
84.00
85.30
83.01
84.04
84.04
-1.95%
179
0.19
Feb 12, 2026
86.08
86.08
85.71
85.71
85.71
-1.80%
3
<0.01
Feb 11, 2026
89.00
89.00
87.28
87.28
87.28
-1.70%
2,955
3.26
Feb 10, 2026
88.28
90.70
85.00
88.79
88.79
+0.58%
566
0.62
Feb 09, 2026
85.90
88.77
85.90
88.28
88.28
+2.71%
961
1.07
Feb 06, 2026
83.50
85.95
82.53
85.95
85.95
+3.13%
6
<0.01
Feb 05, 2026
83.34
97.00
83.00
83.34
83.34
0.00%
0
0.00
Feb 04, 2026
86.40
86.40
83.34
83.34
83.34
-1.02%
34
0.04
Feb 03, 2026
83.20
84.20
82.01
84.20
84.20
+5.25%
1,088
1.18
Feb 02, 2026
82.00
82.00
80.00
80.00
80.00
-2.43%
181
0.20
Jan 30, 2026
82.50
82.50
80.83
81.99
81.99
+1.07%
325
0.35
Jan 29, 2026
85.00
85.00
80.31
81.12
81.12
-2.85%
572
0.63
Jan 28, 2026
79.30
83.50
78.00
83.50
83.50
+5.30%
1,086
1.22
Rows: