Zodiac Clothing Company Limited (IN:ZODIACLOTH)
:ZODIACLOTH
Want to see IN:ZODIACLOTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
81.83
83.90
77.85
77.86
77.86
-2.92%
214
0.17
Apr 29, 2026
81.00
82.50
78.48
80.20
80.20
+2.36%
126
0.10
Apr 28, 2026
77.80
81.99
77.80
78.35
78.35
+0.85%
137
0.11
Apr 27, 2026
76.76
79.89
76.76
77.69
77.69
-2.44%
890
0.69
Apr 24, 2026
79.01
82.00
77.37
79.63
79.63
-0.46%
840
0.62
Apr 23, 2026
79.55
84.70
79.55
80.00
80.00
+0.23%
1,124
0.84
Apr 22, 2026
78.81
80.95
77.01
79.82
79.82
+0.25%
412
0.31
Apr 21, 2026
81.00
81.00
79.30
79.62
79.62
-2.14%
772
0.58
Apr 20, 2026
80.35
82.70
78.51
81.36
81.36
+1.12%
1,676
1.25
Apr 17, 2026
75.50
82.58
75.50
80.46
80.46
+6.57%
1,886
1.42
Apr 16, 2026
74.39
75.50
74.30
75.50
75.50
+1.88%
396
0.30
Apr 15, 2026
72.01
78.35
72.01
74.11
74.11
+2.72%
1,111
0.84
Apr 14, 2026
72.15
72.15
71.45
72.15
72.15
0.00%
0
0.00
Apr 13, 2026
72.02
72.15
71.45
72.15
72.15
+0.18%
81
0.06
Apr 10, 2026
69.20
73.95
69.20
72.02
72.02
-1.27%
1,219
0.93
Apr 09, 2026
69.15
74.75
69.15
72.95
72.95
-0.11%
89
0.07
Apr 08, 2026
80.50
80.50
72.00
73.03
73.03
+6.21%
3,924
3.10
Apr 07, 2026
69.95
70.00
67.51
68.76
68.76
+1.57%
1,166
0.93
Apr 06, 2026
62.50
69.00
62.50
67.70
67.70
+4.85%
259
0.21
Apr 03, 2026
64.57
64.99
63.97
64.57
64.57
0.00%
0
0.00
Apr 02, 2026
63.97
64.99
63.97
64.57
64.57
-1.81%
698
0.55
Apr 01, 2026
65.99
66.11
62.79
65.76
65.76
+10.91%
350
0.27
Mar 31, 2026
59.29
65.90
58.51
59.29
59.29
0.00%
0
0.00
Mar 30, 2026
65.90
65.90
58.51
59.29
59.29
-3.59%
5,787
4.78
Mar 27, 2026
64.99
64.99
61.11
61.50
61.50
-4.09%
6,421
5.74
Mar 26, 2026
64.12
67.00
64.00
64.12
64.12
0.00%
0
0.00
Mar 25, 2026
65.85
67.00
64.00
64.12
64.12
+2.23%
4,934
4.55
Mar 24, 2026
62.37
70.00
62.37
62.72
62.72
+2.07%
1,749
1.63
Mar 23, 2026
67.99
67.99
60.57
61.45
61.45
-7.50%
419
0.39
Mar 20, 2026
68.89
69.00
66.40
66.43
66.43
-2.47%
8,137
8.61
Mar 19, 2026
68.64
69.51
67.65
68.11
68.11
-1.05%
843
0.90
Mar 18, 2026
69.76
70.45
67.50
68.83
68.83
+1.22%
2,398
2.64
Mar 17, 2026
67.93
68.50
67.56
68.00
68.00
+0.10%
5,268
6.01
Mar 16, 2026
71.00
72.42
66.68
67.93
67.93
-3.03%
2,903
3.34
Mar 13, 2026
70.01
72.57
70.01
70.05
70.05
-3.09%
687
0.78
Mar 12, 2026
71.16
74.00
71.16
72.28
72.28
+1.57%
1,518
1.77
Mar 11, 2026
73.65
73.85
71.16
71.16
71.16
-1.92%
5,387
6.86
Mar 10, 2026
72.20
74.40
72.20
72.55
72.55
+0.48%
1,032
1.33
Mar 09, 2026
74.02
74.02
72.20
72.20
72.20
-1.77%
4,203
5.83
Mar 06, 2026
76.00
76.00
73.50
73.50
73.50
-2.00%
1,864
2.60
Mar 05, 2026
76.00
76.73
75.00
75.00
75.00
-1.60%
907
1.29
Mar 04, 2026
74.25
77.09
74.11
76.22
76.22
-2.29%
241
0.34
Mar 03, 2026
78.01
78.30
78.01
78.01
78.01
0.00%
0
0.00
Mar 02, 2026
78.30
78.30
78.01
78.01
78.01
-2.65%
58
0.08
Feb 27, 2026
80.06
82.40
79.94
80.13
80.13
-2.62%
382
0.44
Feb 26, 2026
79.01
82.29
79.01
82.29
82.29
+1.61%
1,181
1.39
Feb 25, 2026
77.01
80.99
77.01
80.99
80.99
+1.98%
24
0.03
Feb 24, 2026
80.00
80.90
79.42
79.42
79.42
-1.03%
48
0.06
Feb 23, 2026
79.50
81.80
79.50
80.25
80.25
-1.85%
43
0.05
Feb 20, 2026
81.90
82.29
80.16
81.76
81.76
-0.52%
29
0.03
Rows: