Zodiac Clothing Company Limited (IN:ZODIACLOTH)
:ZODIACLOTH
Want to see IN:ZODIACLOTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
75.60
78.40
75.60
75.60
75.60
0.00%
0
0.00
May 21, 2026
77.31
77.31
75.60
75.60
75.60
+0.11%
5
<0.01
May 20, 2026
75.52
78.80
75.52
75.52
75.52
0.00%
0
0.00
May 19, 2026
75.52
79.59
75.52
75.52
75.52
0.00%
0
0.00
May 18, 2026
75.25
75.52
75.25
75.52
75.52
-3.81%
53
0.04
May 15, 2026
79.70
80.19
76.25
78.51
78.51
-1.55%
75
0.06
May 14, 2026
79.75
79.75
79.75
79.75
79.75
+3.83%
1
<0.01
May 13, 2026
76.73
76.81
76.73
76.81
76.81
+0.10%
9
<0.01
May 12, 2026
79.16
80.50
75.50
76.73
76.73
-5.50%
441
0.36
May 11, 2026
81.80
81.80
81.20
81.20
81.20
+1.07%
31
0.02
May 08, 2026
80.34
83.44
80.34
80.34
80.34
0.00%
0
0.00
May 07, 2026
80.50
81.94
80.34
80.34
80.34
+0.59%
684
0.54
May 06, 2026
77.03
80.70
77.03
79.87
79.87
+3.47%
72
0.06
May 05, 2026
76.01
77.57
76.01
77.19
77.19
-1.42%
73
0.06
May 04, 2026
84.69
84.69
78.27
78.30
78.30
+0.57%
95
0.08
May 01, 2026
77.86
83.90
77.85
77.86
77.86
0.00%
0
0.00
Apr 30, 2026
81.83
83.90
77.85
77.86
77.86
-2.92%
214
0.17
Apr 29, 2026
81.00
82.50
78.48
80.20
80.20
+2.36%
126
0.10
Apr 28, 2026
77.80
81.99
77.80
78.35
78.35
+0.85%
137
0.11
Apr 27, 2026
76.76
79.89
76.76
77.69
77.69
-2.44%
890
0.69
Apr 24, 2026
79.01
82.00
77.37
79.63
79.63
-0.46%
840
0.62
Apr 23, 2026
79.55
84.70
79.55
80.00
80.00
+0.23%
1,124
0.84
Apr 22, 2026
78.81
80.95
77.01
79.82
79.82
+0.25%
412
0.31
Apr 21, 2026
81.00
81.00
79.30
79.62
79.62
-2.14%
772
0.58
Apr 20, 2026
80.35
82.70
78.51
81.36
81.36
+1.12%
1,676
1.25
Apr 17, 2026
75.50
82.58
75.50
80.46
80.46
+6.57%
1,886
1.42
Apr 16, 2026
74.39
75.50
74.30
75.50
75.50
+1.88%
396
0.30
Apr 15, 2026
72.01
78.35
72.01
74.11
74.11
+2.72%
1,111
0.84
Apr 14, 2026
72.15
72.15
71.45
72.15
72.15
0.00%
0
0.00
Apr 13, 2026
72.02
72.15
71.45
72.15
72.15
+0.18%
81
0.06
Apr 10, 2026
69.20
73.95
69.20
72.02
72.02
-1.27%
1,219
0.93
Apr 09, 2026
69.15
74.75
69.15
72.95
72.95
-0.11%
89
0.07
Apr 08, 2026
80.50
80.50
72.00
73.03
73.03
+6.21%
3,924
3.10
Apr 07, 2026
69.95
70.00
67.51
68.76
68.76
+1.57%
1,166
0.93
Apr 06, 2026
62.50
69.00
62.50
67.70
67.70
+4.85%
259
0.21
Apr 03, 2026
64.57
64.99
63.97
64.57
64.57
0.00%
0
0.00
Apr 02, 2026
63.97
64.99
63.97
64.57
64.57
-1.81%
698
0.55
Apr 01, 2026
65.99
66.11
62.79
65.76
65.76
+10.91%
350
0.27
Mar 31, 2026
59.29
65.90
58.51
59.29
59.29
0.00%
0
0.00
Mar 30, 2026
65.90
65.90
58.51
59.29
59.29
-3.59%
5,787
4.78
Mar 27, 2026
64.99
64.99
61.11
61.50
61.50
-4.09%
6,421
5.74
Mar 26, 2026
64.12
67.00
64.00
64.12
64.12
0.00%
0
0.00
Mar 25, 2026
65.85
67.00
64.00
64.12
64.12
+2.23%
4,934
4.55
Mar 24, 2026
62.37
70.00
62.37
62.72
62.72
+2.07%
1,749
1.63
Mar 23, 2026
67.99
67.99
60.57
61.45
61.45
-7.50%
419
0.39
Mar 20, 2026
68.89
69.00
66.40
66.43
66.43
-2.47%
8,137
8.61
Mar 19, 2026
68.64
69.51
67.65
68.11
68.11
-1.05%
843
0.90
Mar 18, 2026
69.76
70.45
67.50
68.83
68.83
+1.22%
2,398
2.64
Mar 17, 2026
67.93
68.50
67.56
68.00
68.00
+0.10%
5,268
6.01
Mar 16, 2026
71.00
72.42
66.68
67.93
67.93
-3.03%
2,903
3.34
Rows: