Education
About Us
Working with TipRanks
Follow Us
Zodiac Clothing Company Limited (IN:ZODIACLOTH)
:ZODIACLOTH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
82.00
82.00
80.00
80.00
80.00
-2.43%
181
0.20
Jan 30, 2026
82.50
82.50
80.83
81.99
81.99
+1.07%
325
0.35
Jan 29, 2026
85.00
85.00
80.31
81.12
81.12
-2.85%
572
0.63
Jan 28, 2026
79.30
83.50
78.00
83.50
83.50
+5.30%
1,086
1.22
Jan 27, 2026
78.01
79.30
76.72
79.30
79.30
-1.49%
4,638
5.65
Jan 26, 2026
80.50
82.95
80.50
80.50
80.50
0.00%
0
0.00
Jan 23, 2026
82.95
82.95
80.50
80.50
80.50
-2.91%
512
0.62
Jan 22, 2026
79.87
88.43
79.87
82.91
82.91
+8.38%
962
1.12
Jan 21, 2026
78.01
78.01
75.93
76.50
76.50
-2.92%
1,380
1.64
Jan 20, 2026
82.30
82.97
78.31
78.80
78.80
-1.67%
1,571
1.90
Jan 19, 2026
82.60
83.70
79.51
80.14
80.14
-2.98%
389
0.47
Jan 16, 2026
82.82
82.82
82.60
82.60
82.60
-1.82%
50
0.06
Jan 15, 2026
84.13
84.41
82.22
84.13
84.13
0.00%
0
0.00
Jan 14, 2026
83.00
84.41
82.22
84.13
84.13
+1.50%
724
0.87
Jan 13, 2026
83.85
83.85
82.85
82.89
82.89
-0.93%
65
0.08
Jan 12, 2026
82.20
83.67
80.74
83.67
83.67
+2.54%
442
0.53
Jan 09, 2026
85.35
85.35
80.65
81.60
81.60
-4.34%
1,063
1.29
Jan 08, 2026
85.85
85.85
84.70
85.30
85.30
+0.35%
251
0.30
Jan 07, 2026
84.30
85.00
84.30
85.00
85.00
+0.59%
546
0.65
Jan 06, 2026
85.06
85.06
84.50
84.50
84.50
-1.17%
453
0.54
Jan 05, 2026
85.55
85.60
85.00
85.50
85.50
+0.41%
1,137
1.39
Jan 02, 2026
85.80
86.50
84.00
85.15
85.15
-0.73%
457
0.56
Jan 01, 2026
84.65
86.90
84.65
85.78
85.78
+2.16%
916
1.14
Dec 31, 2025
80.50
87.00
80.50
83.97
83.97
-1.73%
902
1.12
Dec 30, 2025
85.95
86.52
85.00
85.45
85.45
-0.64%
674
0.83
Dec 29, 2025
90.41
90.41
84.45
86.00
86.00
-1.38%
2,667
3.44
Dec 26, 2025
88.39
90.10
87.20
87.20
87.20
-0.37%
146
0.18
Dec 24, 2025
87.40
87.90
87.10
87.52
87.52
-0.58%
1,022
1.26
Dec 23, 2025
88.10
88.10
87.65
88.03
88.03
+1.35%
417
0.50
Dec 22, 2025
86.98
88.24
86.86
86.86
86.86
+1.09%
51
0.06
Dec 19, 2025
86.90
87.17
85.92
85.92
85.92
+0.49%
126
0.14
Dec 18, 2025
84.28
87.00
84.28
85.50
85.50
+1.45%
714
0.70
Dec 17, 2025
82.02
88.12
82.02
84.28
84.28
-2.28%
3,329
2.00
Dec 16, 2025
87.80
87.80
85.25
86.25
86.25
+0.13%
2,370
1.44
Dec 15, 2025
90.00
90.00
86.00
86.14
86.14
-2.37%
1,278
0.78
Dec 12, 2025
88.10
88.84
87.00
88.23
88.23
+0.47%
369
0.22
Dec 11, 2025
85.15
88.36
85.15
87.82
87.82
+0.48%
692
0.41
Dec 10, 2025
92.89
92.89
84.51
87.40
87.40
-0.68%
609
0.35
Dec 09, 2025
83.40
89.19
83.40
88.00
88.00
+5.92%
569
0.33
Dec 08, 2025
82.10
86.01
81.00
83.08
83.08
-5.63%
1,570
0.84
Dec 05, 2025
88.00
88.05
88.00
88.04
88.04
-2.18%
274
0.13
Dec 04, 2025
93.73
93.73
89.99
90.00
90.00
+1.01%
184
0.09
Dec 03, 2025
89.00
89.10
89.00
89.10
89.10
+0.68%
358
0.17
Dec 02, 2025
95.11
95.11
88.50
88.50
88.50
-1.59%
2,819
1.38
Dec 01, 2025
89.66
91.70
89.02
89.93
89.93
-0.07%
6,993
3.58
Nov 28, 2025
90.00
91.70
88.61
89.99
89.99
+1.27%
675
0.34
Nov 27, 2025
90.15
91.45
88.86
88.86
88.86
-1.43%
407
0.21
Nov 26, 2025
88.43
91.72
88.43
90.15
90.15
+1.57%
560
0.28
Nov 25, 2025
90.00
92.30
88.00
88.76
88.76
-1.27%
1,050
0.53
Nov 24, 2025
91.26
91.26
88.80
89.90
89.90
-4.36%
523
0.26
Rows: