Education
About Us
Working with TipRanks
Follow Us
Zodiac Clothing Company Limited (IN:ZODIACLOTH)
:ZODIACLOTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
88.10
88.10
87.65
88.03
88.03
+1.35%
417
0.50
Dec 22, 2025
86.98
88.24
86.86
86.86
86.86
+1.09%
51
0.06
Dec 19, 2025
86.90
87.17
85.92
85.92
85.92
+0.49%
126
0.14
Dec 18, 2025
84.28
87.00
84.28
85.50
85.50
+1.45%
714
0.70
Dec 17, 2025
82.02
88.12
82.02
84.28
84.28
-2.28%
3,329
2.00
Dec 16, 2025
87.80
87.80
85.25
86.25
86.25
+0.13%
2,370
1.44
Dec 15, 2025
90.00
90.00
86.00
86.14
86.14
-2.37%
1,278
0.78
Dec 12, 2025
88.10
88.84
87.00
88.23
88.23
+0.47%
369
0.22
Dec 11, 2025
85.15
88.36
85.15
87.82
87.82
+0.48%
692
0.41
Dec 10, 2025
92.89
92.89
84.51
87.40
87.40
-0.68%
609
0.35
Dec 09, 2025
83.40
89.19
83.40
88.00
88.00
+5.92%
569
0.33
Dec 08, 2025
82.10
86.01
81.00
83.08
83.08
-5.63%
1,570
0.84
Dec 05, 2025
88.00
88.05
88.00
88.04
88.04
-2.18%
274
0.13
Dec 04, 2025
93.73
93.73
89.99
90.00
90.00
+1.01%
184
0.09
Dec 03, 2025
89.00
89.10
89.00
89.10
89.10
+0.68%
358
0.17
Dec 02, 2025
95.11
95.11
88.50
88.50
88.50
-1.59%
2,819
1.38
Dec 01, 2025
89.66
91.70
89.02
89.93
89.93
-0.07%
6,993
3.58
Nov 28, 2025
90.00
91.70
88.61
89.99
89.99
+1.27%
675
0.34
Nov 27, 2025
90.15
91.45
88.86
88.86
88.86
-1.43%
407
0.21
Nov 26, 2025
88.43
91.72
88.43
90.15
90.15
+1.57%
560
0.28
Nov 25, 2025
90.00
92.30
88.00
88.76
88.76
-1.27%
1,050
0.53
Nov 24, 2025
91.26
91.26
88.80
89.90
89.90
-4.36%
523
0.26
Nov 21, 2025
95.49
95.49
91.85
94.00
94.00
+1.62%
1,364
0.69
Nov 20, 2025
93.00
94.51
92.07
92.50
92.50
-5.54%
1,008
0.52
Nov 19, 2025
98.00
98.00
96.90
97.92
97.92
+0.97%
99
0.05
Nov 18, 2025
96.50
98.45
96.35
96.98
96.98
+1.20%
215
0.10
Nov 17, 2025
95.24
96.16
95.00
95.83
95.83
-1.38%
554
0.27
Nov 14, 2025
95.40
97.17
95.32
97.17
97.17
+2.21%
572
0.28
Nov 13, 2025
98.00
101.50
94.10
95.07
95.07
-3.87%
1,615
0.78
Nov 12, 2025
101.99
101.99
97.10
98.90
98.90
+0.45%
510
0.25
Nov 11, 2025
97.98
98.46
96.71
98.46
98.46
+0.50%
444
0.22
Nov 10, 2025
96.03
97.97
96.03
97.97
97.97
+2.96%
21
0.01
Nov 07, 2025
98.30
98.30
94.01
95.15
95.15
-1.19%
2,560
1.26
Nov 06, 2025
98.10
98.50
96.05
96.30
96.30
-1.84%
129
0.06
Nov 04, 2025
99.29
99.29
98.11
98.11
98.11
-1.20%
53
0.03
Nov 03, 2025
93.01
99.34
93.01
99.30
99.30
-0.34%
57
0.03
Oct 31, 2025
99.64
118.60
97.06
99.64
99.64
0.00%
0
0.00
Oct 30, 2025
97.02
99.75
97.02
99.64
99.64
+1.57%
28
0.01
Oct 29, 2025
98.30
98.30
98.10
98.10
98.10
-0.20%
5
<0.01
Oct 28, 2025
101.00
101.00
98.30
98.30
98.30
-1.50%
240
0.11
Oct 27, 2025
99.19
101.49
99.19
99.80
99.80
-0.47%
57
0.03
Oct 24, 2025
100.54
100.54
99.10
100.27
100.27
+0.23%
885
0.41
Oct 23, 2025
98.02
104.00
98.02
100.04
100.04
+2.05%
2,981
1.40
Oct 21, 2025
98.14
99.00
97.50
98.03
98.03
+0.54%
354
0.17
Oct 20, 2025
98.00
98.00
97.15
97.50
97.50
-0.71%
602
0.28
Oct 17, 2025
98.60
98.60
97.51
98.20
98.20
+0.81%
231
0.10
Oct 16, 2025
99.80
99.80
97.21
97.41
97.41
+0.23%
281
0.12
Oct 15, 2025
98.01
98.99
96.51
97.19
97.19
-1.00%
815
0.35
Oct 14, 2025
98.50
98.50
98.00
98.17
98.17
-1.73%
101
0.04
Oct 13, 2025
99.05
99.98
99.00
99.90
99.90
+0.33%
99
0.04
Rows: