Education
About Us
Working with TipRanks
Follow Us
Zodiac Clothing Company Limited (IN:ZODIACLOTH)
:ZODIACLOTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
83.85
83.85
82.85
82.89
82.89
-0.93%
65
0.08
Jan 12, 2026
82.20
83.67
80.74
83.67
83.67
+2.54%
442
0.53
Jan 09, 2026
85.35
85.35
80.65
81.60
81.60
-4.34%
1,063
1.29
Jan 08, 2026
85.85
85.85
84.70
85.30
85.30
+0.35%
251
0.30
Jan 07, 2026
84.30
85.00
84.30
85.00
85.00
+0.59%
546
0.65
Jan 06, 2026
85.06
85.06
84.50
84.50
84.50
-1.17%
453
0.54
Jan 05, 2026
85.55
85.60
85.00
85.50
85.50
+0.41%
1,137
1.39
Jan 02, 2026
85.80
86.50
84.00
85.15
85.15
-0.73%
457
0.56
Jan 01, 2026
84.65
86.90
84.65
85.78
85.78
+2.16%
916
1.14
Dec 31, 2025
80.50
87.00
80.50
83.97
83.97
-1.73%
902
1.12
Dec 30, 2025
85.95
86.52
85.00
85.45
85.45
-0.64%
674
0.83
Dec 29, 2025
90.41
90.41
84.45
86.00
86.00
-1.38%
2,667
3.44
Dec 26, 2025
88.39
90.10
87.20
87.20
87.20
-0.37%
146
0.18
Dec 24, 2025
87.40
87.90
87.10
87.52
87.52
-0.58%
1,022
1.26
Dec 23, 2025
88.10
88.10
87.65
88.03
88.03
+1.35%
417
0.50
Dec 22, 2025
86.98
88.24
86.86
86.86
86.86
+1.09%
51
0.06
Dec 19, 2025
86.90
87.17
85.92
85.92
85.92
+0.49%
126
0.14
Dec 18, 2025
84.28
87.00
84.28
85.50
85.50
+1.45%
714
0.70
Dec 17, 2025
82.02
88.12
82.02
84.28
84.28
-2.28%
3,329
2.00
Dec 16, 2025
87.80
87.80
85.25
86.25
86.25
+0.13%
2,370
1.44
Dec 15, 2025
90.00
90.00
86.00
86.14
86.14
-2.37%
1,278
0.78
Dec 12, 2025
88.10
88.84
87.00
88.23
88.23
+0.47%
369
0.22
Dec 11, 2025
85.15
88.36
85.15
87.82
87.82
+0.48%
692
0.41
Dec 10, 2025
92.89
92.89
84.51
87.40
87.40
-0.68%
609
0.35
Dec 09, 2025
83.40
89.19
83.40
88.00
88.00
+5.92%
569
0.33
Dec 08, 2025
82.10
86.01
81.00
83.08
83.08
-5.63%
1,570
0.84
Dec 05, 2025
88.00
88.05
88.00
88.04
88.04
-2.18%
274
0.13
Dec 04, 2025
93.73
93.73
89.99
90.00
90.00
+1.01%
184
0.09
Dec 03, 2025
89.00
89.10
89.00
89.10
89.10
+0.68%
358
0.17
Dec 02, 2025
95.11
95.11
88.50
88.50
88.50
-1.59%
2,819
1.38
Dec 01, 2025
89.66
91.70
89.02
89.93
89.93
-0.07%
6,993
3.58
Nov 28, 2025
90.00
91.70
88.61
89.99
89.99
+1.27%
675
0.34
Nov 27, 2025
90.15
91.45
88.86
88.86
88.86
-1.43%
407
0.21
Nov 26, 2025
88.43
91.72
88.43
90.15
90.15
+1.57%
560
0.28
Nov 25, 2025
90.00
92.30
88.00
88.76
88.76
-1.27%
1,050
0.53
Nov 24, 2025
91.26
91.26
88.80
89.90
89.90
-4.36%
523
0.26
Nov 21, 2025
95.49
95.49
91.85
94.00
94.00
+1.62%
1,364
0.69
Nov 20, 2025
93.00
94.51
92.07
92.50
92.50
-5.54%
1,008
0.52
Nov 19, 2025
98.00
98.00
96.90
97.92
97.92
+0.97%
99
0.05
Nov 18, 2025
96.50
98.45
96.35
96.98
96.98
+1.20%
215
0.10
Nov 17, 2025
95.24
96.16
95.00
95.83
95.83
-1.38%
554
0.27
Nov 14, 2025
95.40
97.17
95.32
97.17
97.17
+2.21%
572
0.28
Nov 13, 2025
98.00
101.50
94.10
95.07
95.07
-3.87%
1,615
0.78
Nov 12, 2025
101.99
101.99
97.10
98.90
98.90
+0.45%
510
0.25
Nov 11, 2025
97.98
98.46
96.71
98.46
98.46
+0.50%
444
0.22
Nov 10, 2025
96.03
97.97
96.03
97.97
97.97
+2.96%
21
0.01
Nov 07, 2025
98.30
98.30
94.01
95.15
95.15
-1.19%
2,560
1.26
Nov 06, 2025
98.10
98.50
96.05
96.30
96.30
-1.84%
129
0.06
Nov 04, 2025
99.29
99.29
98.11
98.11
98.11
-1.20%
53
0.03
Nov 03, 2025
93.01
99.34
93.01
99.30
99.30
-0.34%
57
0.03
Rows: