Zim Laboratories Ltd. (IN:ZIMLAB)
:ZIMLAB
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
71.98
74.00
71.98
73.07
73.07
+4.36%
3,284
0.84
Apr 09, 2026
71.71
72.30
69.00
70.02
70.02
-1.80%
7,680
1.94
Apr 08, 2026
69.29
71.66
68.97
71.30
71.30
+3.97%
2,538
0.63
Apr 07, 2026
67.83
68.76
67.65
68.58
68.58
+1.89%
28
<0.01
Apr 06, 2026
66.67
68.82
66.17
67.31
67.31
+0.96%
1,922
0.48
Apr 03, 2026
66.67
67.00
62.48
66.67
66.67
0.00%
0
0.00
Apr 02, 2026
64.12
67.00
62.48
66.67
66.67
+3.98%
2,429
0.60
Apr 01, 2026
63.95
64.32
63.15
64.12
64.12
+7.10%
419
0.10
Mar 31, 2026
59.87
63.00
59.72
59.87
59.87
0.00%
0
0.00
Mar 30, 2026
61.10
63.00
59.72
59.87
59.87
-6.58%
4,875
1.22
Mar 27, 2026
65.45
65.45
61.20
64.09
64.09
+0.74%
6,958
1.77
Mar 26, 2026
63.62
66.30
63.40
63.62
63.62
0.00%
0
0.00
Mar 25, 2026
64.95
66.30
63.40
63.62
63.62
-0.06%
7,500
1.94
Mar 24, 2026
60.00
64.15
60.00
63.66
63.66
+3.14%
7,489
1.99
Mar 23, 2026
67.00
67.00
60.00
61.72
61.72
-10.03%
5,712
1.55
Mar 20, 2026
67.30
68.80
66.70
68.60
68.60
+1.06%
461
0.13
Mar 19, 2026
67.00
68.57
66.00
67.88
67.88
+0.50%
3,041
0.84
Mar 18, 2026
71.95
71.95
67.24
67.54
67.54
-2.02%
3,925
1.09
Mar 17, 2026
68.90
73.10
68.16
68.93
68.93
+6.87%
9,976
2.88
Mar 16, 2026
66.00
66.12
63.48
64.50
64.50
-3.28%
1,111
0.32
Mar 13, 2026
67.80
67.80
64.00
66.69
66.69
+2.84%
1,223
0.35
Mar 12, 2026
68.03
68.03
64.35
64.85
64.85
-4.07%
3,041
0.87
Mar 11, 2026
67.59
68.49
67.00
67.60
67.60
+0.37%
1,215
0.35
Mar 10, 2026
67.74
69.48
66.56
67.35
67.35
-0.33%
2,943
0.83
Mar 09, 2026
66.10
70.98
64.23
67.57
67.57
+1.08%
20,432
6.21
Mar 06, 2026
67.80
67.80
66.30
66.85
66.85
-1.33%
3,333
1.03
Mar 05, 2026
69.34
69.41
67.30
67.75
67.75
-0.69%
1,604
0.50
Mar 04, 2026
67.23
69.75
66.00
68.22
68.22
-0.52%
947
0.29
Mar 03, 2026
68.58
70.93
68.16
68.58
68.58
0.00%
0
0.00
Mar 02, 2026
69.43
70.93
68.16
68.58
68.58
-1.39%
3,068
0.96
Feb 27, 2026
70.40
72.50
69.50
69.55
69.55
-1.22%
1,553
0.49
Feb 26, 2026
69.15
70.75
68.34
70.41
70.41
+2.77%
801
0.25
Feb 25, 2026
68.50
70.37
68.20
68.51
68.51
+0.71%
1,437
0.45
Feb 24, 2026
68.91
68.98
67.96
68.03
68.03
-2.72%
9,216
3.02
Feb 23, 2026
70.30
71.15
69.75
69.93
69.93
-1.49%
766
0.24
Feb 20, 2026
71.02
71.33
70.35
70.99
70.99
-0.04%
3,542
1.13
Feb 19, 2026
71.25
71.25
70.95
71.02
71.02
-1.74%
592
0.18
Feb 18, 2026
70.56
72.50
70.56
72.28
72.28
+2.44%
313
0.10
Feb 17, 2026
71.40
72.31
69.67
70.56
70.56
-1.71%
5,087
1.61
Feb 16, 2026
71.25
72.05
68.32
71.54
71.54
-0.35%
2,518
0.80
Feb 13, 2026
73.50
74.89
70.50
71.79
71.79
-5.09%
3,670
1.13
Feb 12, 2026
77.37
77.49
74.10
75.64
75.64
-1.29%
6,343
1.92
Feb 11, 2026
78.78
78.78
74.75
76.63
76.63
-1.72%
589
0.17
Feb 10, 2026
72.80
78.00
72.50
77.97
77.97
+7.40%
22,424
6.87
Feb 09, 2026
71.68
72.85
70.99
72.60
72.60
+0.69%
1,756
0.52
Feb 06, 2026
71.82
72.45
71.82
72.10
72.10
+0.40%
100
0.03
Feb 05, 2026
72.07
73.30
70.83
71.81
71.81
-0.68%
1,199
0.35
Feb 04, 2026
73.30
73.30
72.20
72.30
72.30
-1.77%
587
0.17
Feb 03, 2026
75.66
75.66
72.71
73.60
73.60
-2.24%
2,703
0.79
Feb 02, 2026
71.05
78.00
70.77
75.29
75.29
+5.58%
27,406
9.06
Rows: