Zim Laboratories Ltd. (IN:ZIMLAB)
:ZIMLAB
Want to see IN:ZIMLAB full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
102.00
102.00
99.00
100.04
100.04
+0.04%
1,417
0.29
May 21, 2026
98.98
102.99
98.98
100.00
100.00
0.00%
1,303
0.27
May 20, 2026
96.00
104.00
95.76
100.00
100.00
-0.79%
10,704
2.24
May 19, 2026
97.92
100.80
96.00
100.80
100.80
+5.00%
1,444
0.30
May 18, 2026
98.89
98.89
94.50
96.00
96.00
-2.93%
1,566
0.33
May 15, 2026
98.00
100.50
97.50
98.90
98.90
-0.77%
1,145
0.24
May 14, 2026
103.01
103.01
99.67
99.67
99.67
-4.99%
2,054
0.43
May 13, 2026
105.61
108.39
104.00
104.91
104.91
+1.32%
3,881
0.81
May 12, 2026
111.33
111.36
101.80
103.54
103.54
-5.13%
20,289
4.43
May 11, 2026
107.55
115.00
105.06
109.14
109.14
+5.96%
23,707
5.62
May 08, 2026
97.40
109.05
97.40
103.00
103.00
+7.48%
43,543
11.22
May 07, 2026
94.03
96.97
92.05
95.83
95.83
+2.46%
3,455
0.90
May 06, 2026
96.90
96.90
91.99
93.53
93.53
+0.32%
987
0.26
May 05, 2026
94.16
95.00
90.90
93.23
93.23
-0.78%
3,233
0.85
May 04, 2026
88.95
94.78
85.36
93.96
93.96
+6.75%
15,242
4.26
May 01, 2026
88.02
89.00
83.55
88.02
88.02
0.00%
0
0.00
Apr 30, 2026
84.50
89.00
83.55
88.02
88.02
+3.92%
1,644
0.41
Apr 29, 2026
85.75
85.90
84.68
84.70
84.70
+0.02%
1,121
0.28
Apr 28, 2026
86.67
87.39
84.30
84.68
84.68
-1.91%
2,392
0.59
Apr 27, 2026
82.00
87.00
82.00
86.33
86.33
+3.34%
1,282
0.32
Apr 24, 2026
84.00
84.00
80.15
83.54
83.54
-1.09%
2,874
0.71
Apr 23, 2026
87.31
89.01
83.90
84.46
84.46
-2.73%
4,259
1.07
Apr 22, 2026
89.90
89.90
83.41
86.83
86.83
+3.60%
2,063
0.52
Apr 21, 2026
80.10
84.35
79.71
83.81
83.81
+5.75%
6,328
1.61
Apr 20, 2026
79.72
80.05
77.22
79.25
79.25
-0.59%
4,406
1.13
Apr 17, 2026
76.22
80.00
75.35
79.72
79.72
+4.89%
12,890
3.47
Apr 16, 2026
75.71
76.34
73.62
76.00
76.00
-0.11%
2,017
0.54
Apr 15, 2026
73.94
76.93
73.86
76.08
76.08
+4.66%
11,170
2.99
Apr 14, 2026
72.69
74.50
69.10
72.69
72.69
0.00%
0
0.00
Apr 13, 2026
71.39
72.99
70.90
72.69
72.69
-0.52%
3,084
0.82
Apr 10, 2026
71.98
74.00
71.98
73.07
73.07
+4.36%
3,284
0.84
Apr 09, 2026
71.71
72.30
69.00
70.02
70.02
-1.80%
7,680
1.94
Apr 08, 2026
69.29
71.66
68.97
71.30
71.30
+3.97%
2,538
0.63
Apr 07, 2026
67.83
68.76
67.65
68.58
68.58
+1.89%
28
<0.01
Apr 06, 2026
66.67
68.82
66.17
67.31
67.31
+0.96%
1,922
0.48
Apr 03, 2026
66.67
67.00
62.48
66.67
66.67
0.00%
0
0.00
Apr 02, 2026
64.12
67.00
62.48
66.67
66.67
+3.98%
2,429
0.60
Apr 01, 2026
63.95
64.32
63.15
64.12
64.12
+7.10%
419
0.10
Mar 31, 2026
59.87
63.00
59.72
59.87
59.87
0.00%
0
0.00
Mar 30, 2026
61.10
63.00
59.72
59.87
59.87
-6.58%
4,875
1.22
Mar 27, 2026
65.45
65.45
61.20
64.09
64.09
+0.74%
6,958
1.77
Mar 26, 2026
63.62
66.30
63.40
63.62
63.62
0.00%
0
0.00
Mar 25, 2026
64.95
66.30
63.40
63.62
63.62
-0.06%
7,500
1.94
Mar 24, 2026
60.00
64.15
60.00
63.66
63.66
+3.14%
7,489
1.99
Mar 23, 2026
67.00
67.00
60.00
61.72
61.72
-10.03%
5,712
1.55
Mar 20, 2026
67.30
68.80
66.70
68.60
68.60
+1.06%
461
0.13
Mar 19, 2026
67.00
68.57
66.00
67.88
67.88
+0.50%
3,041
0.84
Mar 18, 2026
71.95
71.95
67.24
67.54
67.54
-2.02%
3,925
1.09
Mar 17, 2026
68.90
73.10
68.16
68.93
68.93
+6.87%
9,976
2.88
Mar 16, 2026
66.00
66.12
63.48
64.50
64.50
-3.28%
1,111
0.32
Rows: