Education
About Us
Working with TipRanks
Follow Us
Zim Laboratories Ltd. (IN:ZIMLAB)
:ZIMLAB
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
72.35
73.57
70.17
71.31
71.31
-3.32%
2,871
0.92
Jan 29, 2026
75.61
75.61
72.50
73.76
73.76
-1.61%
1,291
0.38
Jan 28, 2026
71.99
79.90
71.99
74.97
74.97
+7.87%
3,269
0.78
Jan 27, 2026
69.49
70.64
69.49
69.50
69.50
-2.43%
1,301
0.31
Jan 26, 2026
71.23
71.26
68.56
71.23
71.23
0.00%
0
0.00
Jan 23, 2026
71.26
71.26
68.56
71.23
71.23
+0.21%
3,815
0.91
Jan 22, 2026
84.70
84.70
70.36
71.08
71.08
+0.34%
1,773
0.41
Jan 21, 2026
74.95
75.98
70.11
70.84
70.84
-6.91%
2,251
0.53
Jan 20, 2026
78.63
79.30
75.65
76.10
76.10
-2.91%
1,463
0.34
Jan 19, 2026
79.70
79.70
77.10
78.38
78.38
-1.27%
4,141
0.97
Jan 16, 2026
78.50
81.38
77.50
79.39
79.39
+4.87%
10,277
2.43
Jan 15, 2026
75.70
76.98
74.81
75.70
75.70
0.00%
0
0.00
Jan 14, 2026
76.10
76.98
74.81
75.70
75.70
+0.42%
3,504
0.82
Jan 13, 2026
73.60
78.83
73.60
75.38
75.38
+3.08%
13,686
3.37
Jan 12, 2026
64.10
74.00
64.10
73.13
73.13
+6.93%
10,372
2.61
Jan 09, 2026
67.44
70.48
65.80
68.39
68.39
+1.17%
6,039
1.51
Jan 08, 2026
69.50
69.50
67.60
67.60
67.60
-3.46%
1,183
0.29
Jan 07, 2026
69.92
70.99
69.50
70.02
70.02
+0.62%
2,055
0.50
Jan 06, 2026
69.80
70.32
69.52
69.59
69.59
-0.80%
1,709
0.41
Jan 05, 2026
68.01
70.63
68.01
70.15
70.15
-1.35%
1,172
0.28
Jan 02, 2026
70.50
71.27
70.06
71.11
71.11
+0.87%
1,693
0.40
Jan 01, 2026
71.10
71.38
70.14
70.50
70.50
-1.93%
541
0.13
Dec 31, 2025
70.85
72.73
70.85
71.89
71.89
+3.62%
1,384
0.33
Dec 30, 2025
68.80
72.00
68.30
69.38
69.38
+0.84%
2,569
0.58
Dec 29, 2025
68.20
68.80
68.20
68.80
68.80
+0.28%
1,822
0.40
Dec 26, 2025
74.80
74.80
67.05
68.61
68.61
-2.26%
880
0.20
Dec 24, 2025
72.60
72.60
70.20
70.20
70.20
-2.61%
1,626
0.35
Dec 23, 2025
71.54
72.08
71.54
72.08
72.08
+1.18%
79
0.02
Dec 22, 2025
71.49
71.49
70.51
71.24
71.24
+0.86%
518
0.11
Dec 19, 2025
70.67
71.15
70.63
70.63
70.63
-0.73%
396
0.08
Dec 18, 2025
70.40
71.15
68.91
71.15
71.15
-0.59%
2,035
0.42
Dec 17, 2025
70.10
71.90
70.06
71.57
71.57
+1.59%
955
0.19
Dec 16, 2025
70.96
71.60
69.74
70.45
70.45
-0.83%
2,462
0.50
Dec 15, 2025
72.46
72.46
71.00
71.04
71.04
-3.47%
2,958
0.60
Dec 12, 2025
74.80
75.12
73.00
73.59
73.59
-1.79%
2,308
0.46
Dec 11, 2025
74.18
75.55
73.70
74.93
74.93
+0.74%
1,859
0.37
Dec 10, 2025
72.92
75.40
72.50
74.38
74.38
+2.00%
5,663
1.13
Dec 09, 2025
70.60
72.92
70.60
72.92
72.92
+4.68%
3,811
0.77
Dec 08, 2025
69.60
71.05
69.37
69.66
69.66
-1.44%
197
0.04
Dec 05, 2025
70.52
71.01
70.40
70.68
70.68
-0.66%
428
0.08
Dec 04, 2025
71.39
71.39
69.49
71.15
71.15
0.00%
1,244
0.23
Dec 03, 2025
71.47
71.47
70.30
71.15
71.15
-0.45%
516
0.10
Dec 02, 2025
72.61
72.61
71.20
71.47
71.47
-2.32%
672
0.12
Dec 01, 2025
73.26
73.41
72.86
73.17
73.17
+0.66%
380
0.07
Nov 28, 2025
72.68
72.72
71.40
72.69
72.69
+2.02%
405
0.07
Nov 27, 2025
71.11
73.50
70.63
71.25
71.25
+0.03%
1,494
0.26
Nov 26, 2025
72.54
72.54
70.63
71.23
71.23
-1.19%
1,429
0.23
Nov 25, 2025
72.38
73.14
70.48
72.09
72.09
-1.35%
7,001
1.13
Nov 24, 2025
73.75
74.57
72.60
73.08
73.08
-0.56%
2,178
0.35
Nov 21, 2025
73.01
75.00
71.00
73.49
73.49
+0.66%
5,648
0.91
Rows: