ZF Commercial Vehicle Control Systems India Limited (IN:ZFCVINDIA)
:ZFCVINDIA
Want to see IN:ZFCVINDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
14,244.45
14,485.05
14,241.10
14,400.05
14,400.05
+0.53%
6,620
1.59
May 19, 2026
14,538.00
14,538.00
14,200.00
14,323.90
14,323.90
-0.33%
1,156
0.28
May 18, 2026
14,747.50
14,747.50
14,289.00
14,371.35
14,371.35
-0.96%
1,410
0.34
May 15, 2026
14,390.00
14,670.00
14,167.00
14,510.85
14,510.85
+2.66%
1,821
0.44
May 14, 2026
15,049.80
15,195.00
13,902.00
14,134.60
14,134.60
-1.92%
5,540
1.37
May 13, 2026
14,600.05
14,999.00
14,340.00
14,411.80
14,411.80
-1.79%
1,106
0.27
May 12, 2026
14,708.15
14,911.00
14,528.25
14,675.00
14,675.00
+0.61%
297
0.07
May 11, 2026
14,990.00
15,244.00
14,520.90
14,586.50
14,586.50
+0.12%
960
0.24
May 08, 2026
14,622.00
14,675.65
14,499.70
14,569.70
14,569.70
+0.25%
227
0.06
May 07, 2026
14,500.60
14,757.95
14,490.00
14,533.60
14,533.60
-0.94%
362
0.09
May 06, 2026
14,500.85
14,751.00
14,500.85
14,672.00
14,672.00
+0.81%
208
0.05
May 05, 2026
14,772.95
14,809.15
14,528.00
14,554.55
14,554.55
-1.48%
353
0.09
May 04, 2026
14,789.05
14,935.00
14,691.15
14,772.95
14,772.95
+0.67%
444
0.11
May 01, 2026
14,675.15
14,850.00
14,480.00
14,675.15
14,675.15
0.00%
0
0.00
Apr 30, 2026
14,758.65
14,850.00
14,480.00
14,675.15
14,675.15
-0.57%
1,225
0.30
Apr 29, 2026
14,928.00
15,060.00
14,693.90
14,758.65
14,758.65
-0.35%
336
0.08
Apr 28, 2026
14,750.00
15,145.00
14,749.95
14,810.55
14,810.55
-0.44%
215
0.05
Apr 27, 2026
14,850.05
15,145.00
14,806.00
14,876.65
14,876.65
-0.45%
232
0.06
Apr 24, 2026
15,123.75
15,184.00
14,839.95
14,944.20
14,944.20
-1.33%
541
0.13
Apr 23, 2026
15,051.60
15,250.85
14,874.80
15,146.05
15,146.05
-0.22%
1,373
0.34
Apr 22, 2026
15,228.05
15,520.00
15,120.30
15,179.00
15,179.00
-1.28%
890
0.22
Apr 21, 2026
15,037.15
15,479.00
15,002.20
15,375.65
15,375.65
+2.25%
621
0.15
Apr 20, 2026
14,414.00
15,487.40
14,406.05
15,037.15
15,037.15
+3.62%
1,759
0.43
Apr 17, 2026
14,288.20
14,748.95
14,287.90
14,511.90
14,511.90
+1.10%
268
0.06
Apr 16, 2026
14,198.95
14,390.00
14,095.45
14,353.35
14,353.35
+2.36%
996
0.23
Apr 15, 2026
14,394.15
14,394.15
13,966.95
14,022.95
14,022.95
-0.27%
5,672
1.36
Apr 14, 2026
14,061.20
14,334.00
14,008.00
14,061.20
14,061.20
0.00%
0
0.00
Apr 13, 2026
14,097.70
14,334.00
14,008.00
14,061.20
14,061.20
-2.06%
652
0.16
Apr 10, 2026
14,551.40
14,632.70
14,200.65
14,356.70
14,356.70
+0.76%
660
0.16
Apr 09, 2026
14,460.35
14,460.35
14,132.55
14,248.75
14,248.75
-1.46%
7,314
1.81
Apr 08, 2026
13,872.20
14,625.00
13,872.20
14,460.55
14,460.55
+5.86%
901
0.22
Apr 07, 2026
13,532.05
13,712.70
13,532.05
13,660.00
13,660.00
-0.56%
163
0.04
Apr 06, 2026
14,000.25
14,000.25
13,591.85
13,736.25
13,736.25
-1.61%
76,522
26.93
Apr 03, 2026
13,961.30
14,700.00
13,902.00
13,961.30
13,961.30
0.00%
0
0.00
Apr 02, 2026
14,700.00
14,700.00
13,902.00
13,961.30
13,961.30
-4.04%
21,589
8.58
Apr 01, 2026
13,950.05
14,748.00
13,861.15
14,549.15
14,549.15
+4.56%
1,027
0.41
Mar 31, 2026
13,914.90
14,313.60
13,319.20
13,914.90
13,914.90
0.00%
0
0.00
Mar 30, 2026
13,605.75
14,313.60
13,319.20
13,914.90
13,914.90
+0.23%
18,522
8.31
Mar 27, 2026
13,521.85
14,228.50
13,353.00
13,883.30
13,883.30
+2.67%
1,903
0.86
Mar 26, 2026
13,521.85
13,789.55
13,180.00
13,521.85
13,521.85
0.00%
0
0.00
Mar 25, 2026
13,180.00
13,789.55
13,180.00
13,521.85
13,521.85
+2.63%
305
0.14
Mar 24, 2026
13,686.00
13,686.00
13,135.00
13,174.90
13,174.90
-1.61%
35,854
21.44
Mar 23, 2026
13,580.00
13,580.00
12,975.00
13,390.55
13,390.55
-2.32%
388
0.23
Mar 20, 2026
13,634.45
13,876.85
13,457.55
13,708.35
13,708.35
+2.39%
819
0.49
Mar 19, 2026
13,565.90
13,628.95
13,250.00
13,388.55
13,388.55
-2.55%
324
0.19
Mar 18, 2026
13,821.55
13,900.95
13,687.40
13,738.80
13,738.80
+0.83%
361
0.21
Mar 17, 2026
13,666.10
13,810.00
13,580.45
13,625.65
13,625.65
-0.30%
207
0.12
Mar 16, 2026
13,400.15
13,832.60
13,400.15
13,666.10
13,666.10
+0.45%
40,473
36.24
Mar 13, 2026
13,847.35
13,937.00
13,486.25
13,604.95
13,604.95
-2.72%
810
0.73
Mar 12, 2026
13,774.15
14,010.00
13,610.00
13,984.95
13,984.95
+0.18%
19,856
24.89
Rows: