Education
About Us
Working with TipRanks
Follow Us
ZF Commercial Vehicle Control Systems India Limited (IN:ZFCVINDIA)
:ZFCVINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
14,512.70
14,512.70
14,173.00
14,230.00
14,230.00
-1.62%
265
0.08
Jan 08, 2026
14,838.00
14,869.45
14,394.80
14,464.30
14,464.30
-2.52%
368
0.11
Jan 07, 2026
15,599.95
15,599.95
14,623.00
14,838.20
14,838.20
-2.90%
743
0.22
Jan 06, 2026
15,197.20
15,680.00
15,153.55
15,281.80
15,281.80
+1.14%
536
0.16
Jan 05, 2026
15,200.00
15,402.10
15,038.90
15,109.70
15,109.70
+0.47%
564
0.17
Jan 02, 2026
14,858.00
15,073.05
14,731.45
15,038.90
15,038.90
+2.30%
307
0.09
Jan 01, 2026
14,894.65
14,894.65
14,657.05
14,700.20
14,700.20
-1.23%
197
0.06
Dec 31, 2025
14,750.00
15,075.40
14,750.00
14,883.40
14,883.40
+0.33%
977
0.29
Dec 30, 2025
14,555.80
14,881.00
14,450.00
14,834.75
14,834.75
+0.55%
1,125
0.33
Dec 29, 2025
14,600.10
14,925.00
14,600.10
14,754.15
14,754.15
-0.24%
574
0.17
Dec 26, 2025
14,778.00
14,976.55
14,709.60
14,789.20
14,789.20
-0.16%
713
0.21
Dec 24, 2025
14,999.75
15,061.55
14,700.00
14,812.50
14,812.50
-1.14%
560
0.17
Dec 23, 2025
15,295.95
15,296.00
14,950.00
14,983.60
14,983.60
-2.04%
345
0.10
Dec 22, 2025
15,613.95
15,661.70
15,267.85
15,296.10
15,296.10
-2.04%
785
0.23
Dec 19, 2025
15,150.30
15,805.00
14,906.00
15,614.90
15,614.90
+3.92%
3,397
1.02
Dec 18, 2025
14,659.75
15,122.00
14,600.60
15,026.50
15,026.50
+1.83%
958
0.29
Dec 17, 2025
14,894.95
15,250.70
14,602.00
14,756.30
14,756.30
-1.73%
665
0.20
Dec 16, 2025
14,600.00
15,100.00
14,399.00
15,015.95
15,015.95
+2.61%
1,407
0.43
Dec 15, 2025
13,901.55
14,686.35
13,901.55
14,633.95
14,633.95
+3.56%
336
0.10
Dec 12, 2025
14,698.85
14,698.85
14,076.00
14,130.95
14,130.95
-0.68%
237
0.07
Dec 11, 2025
14,332.95
14,332.95
14,128.85
14,227.50
14,227.50
-1.03%
308
0.09
Dec 10, 2025
14,113.20
14,729.00
14,113.20
14,376.10
14,376.10
+0.03%
561
0.17
Dec 09, 2025
14,507.00
14,599.10
14,245.05
14,371.75
14,371.75
-2.48%
531
0.16
Dec 08, 2025
14,729.95
15,050.05
14,612.50
14,737.45
14,737.45
-0.34%
527
0.16
Dec 05, 2025
14,741.85
14,944.20
14,650.00
14,787.90
14,787.90
-0.37%
547
0.17
Dec 04, 2025
14,879.80
14,933.95
14,679.25
14,842.35
14,842.35
-0.07%
3,746
1.17
Dec 03, 2025
14,394.95
15,239.00
14,194.25
14,853.10
14,853.10
+3.52%
2,006
0.63
Dec 02, 2025
14,350.65
14,765.45
14,290.00
14,348.15
14,348.15
-3.17%
2,027
0.65
Dec 01, 2025
13,200.00
15,300.00
13,159.25
14,817.50
14,817.50
+12.24%
102,282
67.25
Nov 28, 2025
12,993.00
13,325.00
12,913.70
13,201.45
13,201.45
+0.78%
601
0.40
Nov 27, 2025
13,095.00
13,121.45
12,888.00
13,099.75
13,099.75
+1.47%
77,178
259.17
Nov 26, 2025
12,600.10
13,099.00
12,600.10
12,909.80
12,909.80
+0.96%
110
0.26
Nov 25, 2025
12,875.00
12,885.00
12,718.10
12,786.70
12,786.70
-2.51%
218
0.52
Nov 24, 2025
12,973.65
13,430.00
12,830.50
13,116.35
13,116.35
+1.46%
132
0.31
Nov 21, 2025
12,978.00
12,990.00
12,758.55
12,928.20
12,928.20
-0.70%
137
0.32
Nov 20, 2025
12,951.05
13,151.00
12,843.30
13,018.90
13,018.90
+0.63%
162
0.36
Nov 19, 2025
12,696.95
13,154.35
12,695.30
12,936.80
12,936.80
+2.56%
453
1.00
Nov 18, 2025
12,989.75
12,989.75
12,600.00
12,613.30
12,613.30
-0.47%
87
0.19
Nov 17, 2025
12,500.20
12,818.55
12,500.20
12,673.40
12,673.40
-0.20%
139
0.29
Nov 14, 2025
12,601.00
12,845.00
12,577.00
12,699.40
12,699.40
-0.73%
169
0.36
Nov 13, 2025
13,198.00
13,198.00
12,733.70
12,793.00
12,793.00
-0.56%
192
0.41
Nov 12, 2025
12,630.00
12,875.00
12,558.25
12,864.80
12,864.80
+1.98%
310
0.65
Nov 11, 2025
12,640.90
12,640.90
12,545.00
12,614.65
12,614.65
-0.47%
115
0.24
Nov 10, 2025
12,679.00
12,733.00
12,500.60
12,674.35
12,674.35
-0.01%
170
0.34
Nov 07, 2025
12,752.80
12,776.35
12,608.25
12,675.75
12,675.75
-0.96%
94
0.19
Nov 06, 2025
12,625.05
12,883.00
12,330.00
12,798.55
12,798.55
-0.22%
812
1.63
Nov 04, 2025
12,658.00
12,957.00
12,636.95
12,826.35
12,826.35
+1.40%
271
0.55
Nov 03, 2025
12,539.95
12,700.35
12,420.00
12,648.80
12,648.80
+1.59%
393
0.80
Oct 31, 2025
12,600.05
12,904.95
12,320.05
12,451.05
12,451.05
-2.90%
860
1.78
Oct 30, 2025
13,030.00
13,090.00
12,791.00
12,823.55
12,823.55
-1.58%
171
0.35
Rows: