ZF Commercial Vehicle Control Systems India Limited (IN:ZFCVINDIA)
:ZFCVINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
14,551.40
14,632.70
14,200.65
14,356.70
14,356.70
+0.76%
660
0.16
Apr 09, 2026
14,460.35
14,460.35
14,132.55
14,248.75
14,248.75
-1.46%
7,314
1.81
Apr 08, 2026
13,872.20
14,625.00
13,872.20
14,460.55
14,460.55
+5.86%
901
0.22
Apr 07, 2026
13,532.05
13,712.70
13,532.05
13,660.00
13,660.00
-0.56%
163
0.04
Apr 06, 2026
14,000.25
14,000.25
13,591.85
13,736.25
13,736.25
-1.61%
76,522
26.93
Apr 03, 2026
13,961.30
14,700.00
13,902.00
13,961.30
13,961.30
0.00%
0
0.00
Apr 02, 2026
14,700.00
14,700.00
13,902.00
13,961.30
13,961.30
-4.04%
21,589
8.58
Apr 01, 2026
13,950.05
14,748.00
13,861.15
14,549.15
14,549.15
+4.56%
1,027
0.41
Mar 31, 2026
13,914.90
14,313.60
13,319.20
13,914.90
13,914.90
0.00%
0
0.00
Mar 30, 2026
13,605.75
14,313.60
13,319.20
13,914.90
13,914.90
+0.23%
18,522
8.31
Mar 27, 2026
13,521.85
14,228.50
13,353.00
13,883.30
13,883.30
+2.67%
1,903
0.86
Mar 26, 2026
13,521.85
13,789.55
13,180.00
13,521.85
13,521.85
0.00%
0
0.00
Mar 25, 2026
13,180.00
13,789.55
13,180.00
13,521.85
13,521.85
+2.63%
305
0.14
Mar 24, 2026
13,686.00
13,686.00
13,135.00
13,174.90
13,174.90
-1.61%
35,854
21.44
Mar 23, 2026
13,580.00
13,580.00
12,975.00
13,390.55
13,390.55
-2.32%
388
0.23
Mar 20, 2026
13,634.45
13,876.85
13,457.55
13,708.35
13,708.35
+2.39%
819
0.49
Mar 19, 2026
13,565.90
13,628.95
13,250.00
13,388.55
13,388.55
-2.55%
324
0.19
Mar 18, 2026
13,821.55
13,900.95
13,687.40
13,738.80
13,738.80
+0.83%
361
0.21
Mar 17, 2026
13,666.10
13,810.00
13,580.45
13,625.65
13,625.65
-0.30%
207
0.12
Mar 16, 2026
13,400.15
13,832.60
13,400.15
13,666.10
13,666.10
+0.45%
40,473
36.24
Mar 13, 2026
13,847.35
13,937.00
13,486.25
13,604.95
13,604.95
-2.72%
810
0.73
Mar 12, 2026
13,774.15
14,010.00
13,610.00
13,984.95
13,984.95
+0.18%
19,856
24.89
Mar 11, 2026
14,439.20
14,439.20
13,916.00
13,959.25
13,959.25
-0.14%
63
0.08
Mar 10, 2026
14,352.00
14,352.00
13,962.30
13,978.65
13,978.65
-0.31%
1,497
1.90
Mar 09, 2026
14,000.60
14,088.50
13,820.05
14,022.60
14,022.60
-2.35%
249
0.31
Mar 06, 2026
14,355.70
14,649.20
14,305.50
14,360.60
14,360.60
+0.46%
290
0.36
Mar 05, 2026
14,231.60
14,420.55
14,190.00
14,294.70
14,294.70
+0.44%
224
0.28
Mar 04, 2026
14,524.30
14,524.30
14,125.00
14,231.60
14,231.60
-3.03%
817
0.96
Mar 03, 2026
14,676.75
15,035.90
14,640.00
14,676.75
14,676.75
0.00%
0
0.00
Mar 02, 2026
14,860.75
15,035.90
14,640.00
14,676.75
14,676.75
-3.03%
382
0.42
Feb 27, 2026
15,565.00
15,565.00
15,000.00
15,135.00
15,135.00
-2.53%
524
0.21
Feb 26, 2026
15,889.95
15,889.95
15,277.15
15,527.95
15,527.95
+0.28%
116
0.05
Feb 25, 2026
15,901.95
15,973.15
15,422.35
15,484.20
15,484.20
-1.96%
322
0.09
Feb 24, 2026
15,689.00
15,950.00
15,612.00
15,793.30
15,793.30
+1.38%
248
0.07
Feb 23, 2026
15,649.60
15,707.90
15,448.85
15,578.30
15,578.30
+2.32%
290
0.08
Feb 20, 2026
15,194.10
15,442.45
15,107.20
15,224.50
15,224.50
-0.28%
375
0.10
Feb 19, 2026
15,800.00
15,800.00
15,239.25
15,267.35
15,267.35
-1.81%
364
0.10
Feb 18, 2026
15,990.20
16,017.35
15,524.85
15,549.05
15,549.05
-2.34%
178
0.05
Feb 17, 2026
16,115.00
16,115.00
15,774.95
15,921.00
15,921.00
+0.44%
131
0.04
Feb 16, 2026
15,777.00
16,592.85
15,777.00
15,970.55
15,970.55
+0.75%
1,116
0.30
Feb 13, 2026
15,820.00
16,137.00
15,777.00
15,851.15
15,851.15
+0.17%
1,085
0.29
Feb 12, 2026
16,264.20
16,264.20
15,748.10
15,823.60
15,823.60
-0.80%
741
0.20
Feb 11, 2026
15,000.65
16,017.25
15,000.65
15,950.75
15,950.75
+4.83%
1,020
0.28
Feb 10, 2026
15,201.80
15,500.00
15,173.00
15,216.25
15,216.25
+0.44%
307
0.08
Feb 09, 2026
14,858.35
15,182.85
14,858.35
15,150.20
15,150.20
+1.96%
184
0.05
Feb 06, 2026
14,860.05
15,163.05
14,827.00
14,858.35
14,858.35
-1.66%
139
0.04
Feb 05, 2026
15,175.00
15,205.45
14,950.00
15,109.40
15,109.40
-1.21%
122
0.03
Feb 04, 2026
15,222.00
15,484.00
15,105.00
15,294.25
15,294.25
-0.43%
354
0.10
Feb 03, 2026
15,195.00
15,542.95
15,105.00
15,359.55
15,359.55
+2.70%
422
0.11
Feb 02, 2026
15,209.80
15,209.80
14,872.95
14,955.90
14,955.90
-0.16%
338
0.09
Rows: