Education
About Us
Working with TipRanks
Follow Us
ZF Commercial Vehicle Control Systems India Limited (IN:ZFCVINDIA)
:ZFCVINDIA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
13,634.45
13,876.85
13,457.55
13,708.35
13,708.35
+2.39%
819
0.49
Mar 19, 2026
13,565.90
13,628.95
13,250.00
13,388.55
13,388.55
-2.55%
324
0.19
Mar 18, 2026
13,821.55
13,900.95
13,687.40
13,738.80
13,738.80
+0.83%
361
0.21
Mar 17, 2026
13,666.10
13,810.00
13,580.45
13,625.65
13,625.65
-0.30%
207
0.12
Mar 16, 2026
13,400.15
13,832.60
13,400.15
13,666.10
13,666.10
+0.45%
40,473
36.24
Mar 13, 2026
13,847.35
13,937.00
13,486.25
13,604.95
13,604.95
-2.72%
810
0.73
Mar 12, 2026
13,774.15
14,010.00
13,610.00
13,984.95
13,984.95
+0.18%
19,856
24.89
Mar 11, 2026
14,439.20
14,439.20
13,916.00
13,959.25
13,959.25
-0.14%
63
0.08
Mar 10, 2026
14,352.00
14,352.00
13,962.30
13,978.65
13,978.65
-0.31%
1,497
1.90
Mar 09, 2026
14,000.60
14,088.50
13,820.05
14,022.60
14,022.60
-2.35%
249
0.31
Mar 06, 2026
14,355.70
14,649.20
14,305.50
14,360.60
14,360.60
+0.46%
290
0.36
Mar 05, 2026
14,231.60
14,420.55
14,190.00
14,294.70
14,294.70
+0.44%
224
0.28
Mar 04, 2026
14,524.30
14,524.30
14,125.00
14,231.60
14,231.60
-3.03%
817
0.96
Mar 03, 2026
14,676.75
15,035.90
14,640.00
14,676.75
14,676.75
0.00%
0
0.00
Mar 02, 2026
14,860.75
15,035.90
14,640.00
14,676.75
14,676.75
-3.03%
382
0.42
Feb 27, 2026
15,565.00
15,565.00
15,000.00
15,135.00
15,135.00
-2.53%
524
0.21
Feb 26, 2026
15,889.95
15,889.95
15,277.15
15,527.95
15,527.95
+0.28%
116
0.05
Feb 25, 2026
15,901.95
15,973.15
15,422.35
15,484.20
15,484.20
-1.96%
322
0.09
Feb 24, 2026
15,689.00
15,950.00
15,612.00
15,793.30
15,793.30
+1.38%
248
0.07
Feb 23, 2026
15,649.60
15,707.90
15,448.85
15,578.30
15,578.30
+2.32%
290
0.08
Feb 20, 2026
15,194.10
15,442.45
15,107.20
15,224.50
15,224.50
-0.28%
375
0.10
Feb 19, 2026
15,800.00
15,800.00
15,239.25
15,267.35
15,267.35
-1.81%
364
0.10
Feb 18, 2026
15,990.20
16,017.35
15,524.85
15,549.05
15,549.05
-2.34%
178
0.05
Feb 17, 2026
16,115.00
16,115.00
15,774.95
15,921.00
15,921.00
+0.44%
131
0.04
Feb 16, 2026
15,777.00
16,592.85
15,777.00
15,970.55
15,970.55
+0.75%
1,116
0.30
Feb 13, 2026
15,820.00
16,137.00
15,777.00
15,851.15
15,851.15
+0.17%
1,085
0.29
Feb 12, 2026
16,264.20
16,264.20
15,748.10
15,823.60
15,823.60
-0.80%
741
0.20
Feb 11, 2026
15,000.65
16,017.25
15,000.65
15,950.75
15,950.75
+4.83%
1,020
0.28
Feb 10, 2026
15,201.80
15,500.00
15,173.00
15,216.25
15,216.25
+0.44%
307
0.08
Feb 09, 2026
14,858.35
15,182.85
14,858.35
15,150.20
15,150.20
+1.96%
184
0.05
Feb 06, 2026
14,860.05
15,163.05
14,827.00
14,858.35
14,858.35
-1.66%
139
0.04
Feb 05, 2026
15,175.00
15,205.45
14,950.00
15,109.40
15,109.40
-1.21%
122
0.03
Feb 04, 2026
15,222.00
15,484.00
15,105.00
15,294.25
15,294.25
-0.43%
354
0.10
Feb 03, 2026
15,195.00
15,542.95
15,105.00
15,359.55
15,359.55
+2.70%
422
0.11
Feb 02, 2026
15,209.80
15,209.80
14,872.95
14,955.90
14,955.90
-0.16%
338
0.09
Jan 30, 2026
14,258.95
15,150.00
14,140.00
14,979.45
14,979.45
+5.00%
624
0.17
Jan 29, 2026
14,176.25
14,300.35
14,080.05
14,266.80
14,266.80
+0.35%
3,240
0.89
Jan 28, 2026
13,971.00
14,300.00
13,829.80
14,216.50
14,216.50
+1.66%
299
0.08
Jan 27, 2026
13,427.35
14,127.65
13,427.35
13,984.65
13,984.65
+3.28%
274
0.08
Jan 26, 2026
13,540.55
13,836.25
13,510.05
13,540.55
13,540.55
0.00%
0
0.00
Jan 23, 2026
13,804.20
13,836.25
13,510.05
13,540.55
13,540.55
-2.09%
72
0.02
Jan 22, 2026
13,602.05
14,044.00
13,602.05
13,830.15
13,830.15
+0.42%
349
0.10
Jan 21, 2026
13,814.00
13,880.00
13,525.00
13,772.80
13,772.80
+0.64%
5,449
1.53
Jan 20, 2026
13,801.75
14,017.15
13,633.20
13,685.25
13,685.25
-2.42%
10,865
3.21
Jan 19, 2026
14,000.00
14,117.35
13,903.95
14,025.15
14,025.15
-0.22%
294
0.09
Jan 16, 2026
13,815.00
14,138.70
13,815.00
14,056.55
14,056.55
+0.33%
136
0.04
Jan 15, 2026
14,009.70
14,500.00
13,880.85
14,009.70
14,009.70
0.00%
0
0.00
Jan 14, 2026
14,132.65
14,500.00
13,880.85
14,009.70
14,009.70
-0.99%
974
0.29
Jan 13, 2026
13,991.65
14,190.45
13,899.90
14,149.95
14,149.95
+1.55%
234
0.07
Jan 12, 2026
14,030.40
14,220.55
13,755.00
13,934.25
13,934.25
-2.08%
498
0.15
Rows: