Zen Technologies Limited (IN:ZENTEC)
:ZENTEC
Want to see IN:ZENTEC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,605.45
1,639.50
1,588.20
1,604.60
1,604.60
-0.04%
60,376
1.03
May 20, 2026
1,575.00
1,613.10
1,552.20
1,605.20
1,605.20
+2.64%
25,709
0.44
May 19, 2026
1,569.60
1,581.00
1,546.75
1,563.90
1,563.90
+0.64%
14,940
0.26
May 18, 2026
1,537.55
1,578.85
1,477.45
1,553.90
1,553.90
+0.01%
34,918
0.60
May 15, 2026
1,560.00
1,585.10
1,537.15
1,553.70
1,553.70
-0.38%
55,344
0.96
May 14, 2026
1,597.80
1,598.60
1,543.50
1,559.60
1,559.60
-1.52%
28,184
0.49
May 13, 2026
1,580.00
1,607.70
1,568.10
1,583.60
1,583.60
-0.16%
24,836
0.43
May 12, 2026
1,636.80
1,657.30
1,548.30
1,586.10
1,586.10
-3.57%
122,484
2.19
May 11, 2026
1,630.95
1,675.00
1,564.65
1,644.80
1,644.80
+1.22%
47,704
0.86
May 08, 2026
1,621.00
1,672.00
1,605.70
1,624.95
1,624.95
+0.22%
73,908
1.36
May 07, 2026
1,589.65
1,655.10
1,576.95
1,621.40
1,621.40
+3.47%
85,711
1.61
May 06, 2026
1,560.00
1,583.60
1,546.55
1,567.00
1,567.00
+2.81%
106,389
2.04
May 05, 2026
1,508.25
1,543.00
1,492.00
1,524.15
1,524.15
-0.12%
70,065
1.37
May 04, 2026
1,438.35
1,537.15
1,438.35
1,526.05
1,526.05
-8.69%
387,789
8.55
May 01, 2026
1,671.25
1,682.00
1,671.00
1,671.25
1,671.25
0.00%
0
0.00
Apr 30, 2026
1,694.25
1,694.25
1,625.45
1,671.25
1,671.25
-0.72%
42,984
0.92
Apr 29, 2026
1,689.50
1,724.40
1,671.50
1,683.35
1,683.35
-0.28%
60,359
1.31
Apr 28, 2026
1,729.85
1,733.80
1,681.50
1,688.15
1,688.15
-1.82%
31,119
0.67
Apr 27, 2026
1,665.65
1,735.70
1,665.65
1,719.50
1,719.50
+2.55%
85,851
1.87
Apr 24, 2026
1,734.95
1,752.20
1,648.00
1,676.70
1,676.70
-2.55%
51,520
1.13
Apr 23, 2026
1,769.45
1,775.00
1,707.65
1,720.65
1,720.65
-2.33%
44,689
0.99
Apr 22, 2026
1,774.00
1,789.70
1,747.85
1,761.65
1,761.65
+1.15%
57,574
1.29
Apr 21, 2026
1,661.25
1,823.70
1,649.90
1,741.55
1,741.55
+6.07%
302,750
7.49
Apr 20, 2026
1,645.85
1,689.65
1,614.00
1,641.85
1,641.85
+1.70%
138,501
3.57
Apr 17, 2026
1,520.95
1,641.00
1,518.55
1,614.35
1,614.35
+5.81%
140,153
3.70
Apr 16, 2026
1,537.85
1,537.85
1,503.20
1,525.75
1,525.75
+0.52%
46,259
1.22
Apr 15, 2026
1,559.85
1,560.50
1,509.55
1,517.90
1,517.90
-0.38%
26,471
0.59
Apr 14, 2026
1,523.70
1,530.00
1,483.80
1,523.70
1,523.70
0.00%
0
0.00
Apr 13, 2026
1,508.75
1,530.00
1,483.80
1,523.70
1,523.70
-1.10%
48,237
1.09
Apr 10, 2026
1,545.00
1,572.25
1,535.00
1,540.65
1,540.65
+0.44%
85,313
1.96
Apr 09, 2026
1,451.15
1,582.00
1,440.05
1,533.95
1,533.95
+5.82%
126,634
3.01
Apr 08, 2026
1,470.00
1,471.00
1,439.00
1,449.60
1,449.60
+1.82%
28,349
0.67
Apr 07, 2026
1,375.00
1,430.00
1,363.85
1,423.75
1,423.75
+3.19%
64,639
1.55
Apr 06, 2026
1,350.00
1,385.00
1,346.00
1,379.75
1,379.75
+0.89%
33,389
0.80
Apr 03, 2026
1,367.55
1,371.70
1,295.00
1,367.55
1,367.55
0.00%
0
0.00
Apr 02, 2026
1,324.40
1,371.70
1,295.00
1,367.55
1,367.55
+1.66%
24,326
0.58
Apr 01, 2026
1,348.65
1,385.45
1,291.50
1,345.20
1,345.20
+5.27%
28,814
0.68
Mar 31, 2026
1,277.90
1,348.10
1,266.00
1,277.90
1,277.90
0.00%
0
0.00
Mar 30, 2026
1,336.15
1,348.10
1,266.00
1,277.90
1,277.90
-5.59%
39,719
0.94
Mar 27, 2026
1,394.15
1,394.15
1,341.50
1,353.60
1,353.60
-2.92%
39,424
0.94
Mar 26, 2026
1,394.30
1,399.00
1,365.90
1,394.30
1,394.30
0.00%
0
0.00
Mar 25, 2026
1,374.95
1,399.00
1,365.90
1,394.30
1,394.30
+2.26%
24,010
0.57
Mar 24, 2026
1,382.00
1,393.65
1,356.25
1,363.55
1,363.55
+0.54%
18,177
0.43
Mar 23, 2026
1,391.40
1,400.00
1,340.00
1,356.20
1,356.20
-4.11%
79,420
1.89
Mar 20, 2026
1,429.25
1,443.70
1,399.00
1,414.30
1,414.30
-0.10%
18,272
0.43
Mar 19, 2026
1,443.60
1,465.00
1,408.30
1,415.75
1,415.75
-2.12%
47,750
1.14
Mar 18, 2026
1,432.60
1,450.30
1,420.55
1,446.45
1,446.45
+1.59%
23,234
0.56
Mar 17, 2026
1,428.30
1,433.00
1,404.00
1,423.80
1,423.80
+0.45%
51,145
1.24
Mar 16, 2026
1,360.35
1,430.00
1,329.25
1,417.40
1,417.40
+3.73%
82,014
2.04
Mar 13, 2026
1,412.35
1,424.50
1,347.40
1,366.40
1,366.40
-3.71%
59,538
1.51
Rows: