Education
About Us
Working with TipRanks
Follow Us
Zen Technologies Limited (IN:ZENTEC)
:ZENTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
1,326.25
1,342.75
1,286.35
1,292.65
1,292.65
-2.85%
50,857
1.31
Jan 08, 2026
1,324.15
1,339.90
1,314.65
1,330.55
1,330.55
+0.86%
12,570
0.32
Jan 07, 2026
1,345.15
1,347.00
1,310.35
1,319.15
1,319.15
-2.28%
29,933
0.77
Jan 06, 2026
1,379.70
1,379.70
1,344.90
1,349.95
1,349.95
-1.46%
38,796
1.00
Jan 05, 2026
1,365.05
1,393.40
1,363.00
1,370.00
1,370.00
+0.57%
23,987
0.62
Jan 02, 2026
1,360.05
1,365.80
1,355.45
1,362.30
1,362.30
+0.35%
27,217
0.70
Jan 01, 2026
1,372.00
1,372.40
1,352.85
1,357.55
1,357.55
-0.79%
8,857
0.23
Dec 31, 2025
1,355.25
1,373.85
1,346.55
1,368.35
1,368.35
+1.12%
32,421
0.82
Dec 30, 2025
1,395.05
1,397.95
1,343.50
1,353.15
1,353.15
-2.39%
28,807
0.73
Dec 29, 2025
1,380.85
1,414.15
1,361.00
1,386.35
1,386.35
+0.95%
31,533
0.80
Dec 26, 2025
1,395.85
1,405.60
1,368.00
1,373.30
1,373.30
-1.26%
16,768
0.42
Dec 24, 2025
1,400.00
1,415.00
1,386.05
1,390.80
1,390.80
-0.26%
19,781
0.49
Dec 23, 2025
1,409.00
1,421.15
1,387.50
1,394.45
1,394.45
-0.09%
64,278
1.62
Dec 22, 2025
1,383.75
1,418.20
1,367.95
1,395.65
1,395.65
+2.18%
29,238
0.73
Dec 19, 2025
1,343.00
1,369.00
1,340.80
1,365.90
1,365.90
+1.69%
10,325
0.25
Dec 18, 2025
1,359.00
1,359.00
1,331.10
1,343.20
1,343.20
-1.59%
22,670
0.54
Dec 17, 2025
1,359.85
1,375.25
1,344.55
1,364.95
1,364.95
+0.08%
14,837
0.35
Dec 16, 2025
1,361.55
1,377.20
1,351.35
1,363.80
1,363.80
-0.36%
24,920
0.58
Dec 15, 2025
1,387.95
1,387.95
1,365.00
1,368.75
1,368.75
-1.38%
9,557
0.22
Dec 12, 2025
1,372.85
1,394.50
1,354.00
1,387.90
1,387.90
+1.10%
8,862
0.20
Dec 11, 2025
1,349.95
1,383.00
1,341.65
1,372.85
1,372.85
+0.39%
11,980
0.27
Dec 10, 2025
1,350.00
1,373.40
1,329.80
1,367.55
1,367.55
+1.56%
41,640
0.94
Dec 09, 2025
1,357.95
1,357.95
1,317.70
1,346.50
1,346.50
-1.26%
51,013
1.16
Dec 08, 2025
1,396.55
1,400.00
1,341.50
1,363.75
1,363.75
-1.80%
63,247
1.47
Dec 05, 2025
1,386.55
1,427.95
1,377.15
1,388.70
1,388.70
+0.99%
114,066
2.73
Dec 04, 2025
1,372.85
1,389.10
1,372.80
1,375.10
1,375.10
-0.34%
8,987
0.21
Dec 03, 2025
1,390.05
1,399.45
1,370.00
1,379.80
1,379.80
-0.98%
31,096
0.72
Dec 02, 2025
1,399.85
1,407.25
1,375.40
1,393.40
1,393.40
-0.01%
10,897
0.25
Dec 01, 2025
1,408.00
1,419.85
1,388.85
1,393.60
1,393.60
-0.89%
18,050
0.42
Nov 28, 2025
1,406.55
1,418.30
1,397.20
1,406.05
1,406.05
-0.15%
23,387
0.53
Nov 27, 2025
1,409.95
1,436.05
1,401.00
1,408.15
1,408.15
+0.14%
14,929
0.34
Nov 26, 2025
1,409.80
1,443.05
1,403.00
1,406.25
1,406.25
+0.64%
25,816
0.57
Nov 25, 2025
1,376.45
1,403.90
1,376.45
1,397.30
1,397.30
+1.08%
18,381
0.39
Nov 24, 2025
1,399.10
1,408.65
1,374.00
1,382.40
1,382.40
-2.13%
15,817
0.33
Nov 21, 2025
1,439.95
1,439.95
1,401.35
1,412.50
1,412.50
-2.21%
26,057
0.55
Nov 20, 2025
1,438.95
1,467.00
1,419.90
1,444.45
1,444.45
+3.25%
76,847
1.65
Nov 19, 2025
1,391.55
1,405.00
1,380.20
1,398.95
1,398.95
-0.04%
39,338
0.84
Nov 18, 2025
1,450.00
1,450.05
1,396.00
1,399.45
1,399.45
-3.39%
25,324
0.54
Nov 17, 2025
1,439.05
1,479.00
1,439.05
1,448.60
1,448.60
+0.90%
97,683
2.14
Nov 14, 2025
1,367.00
1,470.00
1,367.00
1,435.70
1,435.70
+4.79%
195,660
4.53
Nov 13, 2025
1,390.00
1,455.00
1,363.10
1,370.05
1,370.05
-1.36%
39,456
0.90
Nov 12, 2025
1,385.50
1,405.45
1,380.50
1,388.90
1,388.90
+0.26%
45,295
1.04
Nov 11, 2025
1,379.75
1,402.95
1,361.70
1,385.35
1,385.35
+1.99%
29,551
0.67
Nov 10, 2025
1,350.60
1,377.70
1,350.00
1,358.30
1,358.30
-0.07%
46,329
1.05
Nov 07, 2025
1,373.20
1,375.00
1,338.60
1,359.25
1,359.25
-1.38%
44,663
1.01
Nov 06, 2025
1,405.00
1,406.40
1,365.40
1,378.25
1,378.25
-2.03%
18,096
0.40
Nov 04, 2025
1,403.00
1,429.05
1,400.05
1,406.85
1,406.85
-0.54%
49,543
1.08
Nov 03, 2025
1,420.55
1,447.30
1,393.95
1,414.45
1,414.45
+4.28%
98,454
2.11
Oct 31, 2025
1,386.00
1,386.00
1,352.00
1,356.45
1,356.45
-1.51%
35,568
0.76
Oct 30, 2025
1,361.30
1,387.00
1,355.30
1,377.20
1,377.20
+1.17%
22,294
0.48
Rows: