Education
About Us
Working with TipRanks
Follow Us
Zen Technologies Limited (IN:ZENTEC)
:ZENTEC
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,429.25
1,443.70
1,399.00
1,414.30
1,414.30
-0.10%
18,272
0.43
Mar 19, 2026
1,443.60
1,465.00
1,408.30
1,415.75
1,415.75
-2.12%
47,750
1.14
Mar 18, 2026
1,432.60
1,450.30
1,420.55
1,446.45
1,446.45
+1.59%
23,234
0.56
Mar 17, 2026
1,428.30
1,433.00
1,404.00
1,423.80
1,423.80
+0.45%
51,145
1.24
Mar 16, 2026
1,360.35
1,430.00
1,329.25
1,417.40
1,417.40
+3.73%
82,014
2.04
Mar 13, 2026
1,412.35
1,424.50
1,347.40
1,366.40
1,366.40
-3.71%
59,538
1.51
Mar 12, 2026
1,417.15
1,422.35
1,379.20
1,419.10
1,419.10
+0.75%
29,582
0.76
Mar 11, 2026
1,436.70
1,469.00
1,402.45
1,408.50
1,408.50
-1.96%
27,877
0.72
Mar 10, 2026
1,459.90
1,459.90
1,409.00
1,436.65
1,436.65
-0.25%
36,687
0.94
Mar 09, 2026
1,424.60
1,451.45
1,381.15
1,440.20
1,440.20
+1.01%
61,836
1.60
Mar 06, 2026
1,400.30
1,439.95
1,400.30
1,425.75
1,425.75
+1.43%
76,798
1.99
Mar 05, 2026
1,425.65
1,451.95
1,400.00
1,405.70
1,405.70
+0.01%
66,473
1.69
Mar 04, 2026
1,322.00
1,426.90
1,322.00
1,405.50
1,405.50
+4.48%
196,503
5.41
Mar 03, 2026
1,345.25
1,410.40
1,305.00
1,345.25
1,345.25
0.00%
0
0.00
Mar 02, 2026
1,338.95
1,410.40
1,305.00
1,345.25
1,345.25
-1.04%
80,908
2.27
Feb 27, 2026
1,350.05
1,369.00
1,340.00
1,359.35
1,359.35
+0.26%
19,843
0.56
Feb 26, 2026
1,338.00
1,365.70
1,338.00
1,355.80
1,355.80
+1.19%
20,937
0.59
Feb 25, 2026
1,316.75
1,343.95
1,316.75
1,339.90
1,339.90
+1.25%
9,845
0.28
Feb 24, 2026
1,319.25
1,328.50
1,306.00
1,323.40
1,323.40
+0.09%
17,383
0.48
Feb 23, 2026
1,323.50
1,339.00
1,303.90
1,322.15
1,322.15
+0.02%
19,807
0.55
Feb 20, 2026
1,332.55
1,368.50
1,316.20
1,321.95
1,321.95
-0.35%
22,714
0.63
Feb 19, 2026
1,333.20
1,342.15
1,317.30
1,326.65
1,326.65
-0.49%
11,167
0.31
Feb 18, 2026
1,333.55
1,345.15
1,326.05
1,333.20
1,333.20
-0.17%
9,255
0.25
Feb 17, 2026
1,330.00
1,358.80
1,322.25
1,335.50
1,335.50
+1.73%
9,804
0.26
Feb 16, 2026
1,305.00
1,336.00
1,290.10
1,329.80
1,329.80
+1.29%
16,378
0.43
Feb 13, 2026
1,341.90
1,341.90
1,304.00
1,312.80
1,312.80
-2.60%
41,495
1.07
Feb 12, 2026
1,340.30
1,362.90
1,323.10
1,347.90
1,347.90
+0.57%
21,977
0.53
Feb 11, 2026
1,329.40
1,350.40
1,317.05
1,340.30
1,340.30
+0.86%
17,909
0.43
Feb 10, 2026
1,342.45
1,350.10
1,319.10
1,328.85
1,328.85
-0.79%
13,463
0.32
Feb 09, 2026
1,325.15
1,344.00
1,325.15
1,339.40
1,339.40
+1.12%
15,009
0.35
Feb 06, 2026
1,325.65
1,333.90
1,315.00
1,324.60
1,324.60
-0.63%
27,811
0.65
Feb 05, 2026
1,331.25
1,356.95
1,308.60
1,333.05
1,333.05
-0.60%
14,071
0.33
Feb 04, 2026
1,349.85
1,359.00
1,323.10
1,341.15
1,341.15
-0.52%
21,062
0.49
Feb 03, 2026
1,401.25
1,415.00
1,336.35
1,348.15
1,348.15
+0.16%
68,667
1.60
Feb 02, 2026
1,345.05
1,360.00
1,303.65
1,346.05
1,346.05
-4.88%
57,045
1.31
Jan 30, 2026
1,379.80
1,420.00
1,356.00
1,415.05
1,415.05
+2.26%
30,359
0.70
Jan 29, 2026
1,373.65
1,387.00
1,341.00
1,383.75
1,383.75
+1.53%
65,323
1.52
Jan 28, 2026
1,295.05
1,374.60
1,281.00
1,362.90
1,362.90
+6.82%
40,468
0.94
Jan 27, 2026
1,276.30
1,298.45
1,259.00
1,275.90
1,275.90
-0.79%
27,451
0.64
Jan 26, 2026
1,286.00
1,318.65
1,270.10
1,286.00
1,286.00
0.00%
0
0.00
Jan 23, 2026
1,305.25
1,318.65
1,270.10
1,286.00
1,286.00
-1.24%
31,806
0.69
Jan 22, 2026
1,321.20
1,332.35
1,296.55
1,302.10
1,302.10
-0.75%
43,339
0.95
Jan 21, 2026
1,276.45
1,320.00
1,262.15
1,312.00
1,312.00
+0.76%
38,808
0.86
Jan 20, 2026
1,320.00
1,330.60
1,272.85
1,302.15
1,302.15
-2.20%
84,106
1.89
Jan 19, 2026
1,324.05
1,343.55
1,290.80
1,331.50
1,331.50
+0.26%
37,733
0.85
Jan 16, 2026
1,292.00
1,347.00
1,270.00
1,328.05
1,328.05
+8.10%
449,258
12.04
Jan 15, 2026
1,228.50
1,256.10
1,224.00
1,228.50
1,228.50
0.00%
0
0.00
Jan 14, 2026
1,237.00
1,256.10
1,224.00
1,228.50
1,228.50
-0.68%
34,570
0.92
Jan 13, 2026
1,267.55
1,282.55
1,231.90
1,236.90
1,236.90
-2.41%
41,591
1.10
Jan 12, 2026
1,287.55
1,287.55
1,229.10
1,267.40
1,267.40
-1.95%
29,472
0.76
Rows: