Education
About Us
Working with TipRanks
Follow Us
Zen Technologies Limited (IN:ZENTEC)
:ZENTEC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
1,379.80
1,420.00
1,356.00
1,415.05
1,415.05
+2.26%
30,359
0.70
Jan 29, 2026
1,373.65
1,387.00
1,341.00
1,383.75
1,383.75
+1.53%
65,323
1.52
Jan 28, 2026
1,295.05
1,374.60
1,281.00
1,362.90
1,362.90
+6.82%
40,468
0.94
Jan 27, 2026
1,276.30
1,298.45
1,259.00
1,275.90
1,275.90
-0.79%
27,451
0.64
Jan 26, 2026
1,286.00
1,318.65
1,270.10
1,286.00
1,286.00
0.00%
0
0.00
Jan 23, 2026
1,305.25
1,318.65
1,270.10
1,286.00
1,286.00
-1.24%
31,806
0.69
Jan 22, 2026
1,321.20
1,332.35
1,296.55
1,302.10
1,302.10
-0.75%
43,339
0.95
Jan 21, 2026
1,276.45
1,320.00
1,262.15
1,312.00
1,312.00
+0.76%
38,808
0.86
Jan 20, 2026
1,320.00
1,330.60
1,272.85
1,302.15
1,302.15
-2.20%
84,106
1.89
Jan 19, 2026
1,324.05
1,343.55
1,290.80
1,331.50
1,331.50
+0.26%
37,733
0.85
Jan 16, 2026
1,292.00
1,347.00
1,270.00
1,328.05
1,328.05
+8.10%
449,258
12.04
Jan 15, 2026
1,228.50
1,256.10
1,224.00
1,228.50
1,228.50
0.00%
0
0.00
Jan 14, 2026
1,237.00
1,256.10
1,224.00
1,228.50
1,228.50
-0.68%
34,570
0.92
Jan 13, 2026
1,267.55
1,282.55
1,231.90
1,236.90
1,236.90
-2.41%
41,591
1.10
Jan 12, 2026
1,287.55
1,287.55
1,229.10
1,267.40
1,267.40
-1.95%
29,472
0.76
Jan 09, 2026
1,326.25
1,342.75
1,286.35
1,292.65
1,292.65
-2.85%
50,857
1.31
Jan 08, 2026
1,324.15
1,339.90
1,314.65
1,330.55
1,330.55
+0.86%
12,570
0.32
Jan 07, 2026
1,345.15
1,347.00
1,310.35
1,319.15
1,319.15
-2.28%
29,933
0.77
Jan 06, 2026
1,379.70
1,379.70
1,344.90
1,349.95
1,349.95
-1.46%
38,796
1.00
Jan 05, 2026
1,365.05
1,393.40
1,363.00
1,370.00
1,370.00
+0.57%
23,987
0.62
Jan 02, 2026
1,360.05
1,365.80
1,355.45
1,362.30
1,362.30
+0.35%
27,217
0.70
Jan 01, 2026
1,372.00
1,372.40
1,352.85
1,357.55
1,357.55
-0.79%
8,857
0.23
Dec 31, 2025
1,355.25
1,373.85
1,346.55
1,368.35
1,368.35
+1.12%
32,421
0.82
Dec 30, 2025
1,395.05
1,397.95
1,343.50
1,353.15
1,353.15
-2.39%
28,807
0.73
Dec 29, 2025
1,380.85
1,414.15
1,361.00
1,386.35
1,386.35
+0.95%
31,533
0.80
Dec 26, 2025
1,395.85
1,405.60
1,368.00
1,373.30
1,373.30
-1.26%
16,768
0.42
Dec 24, 2025
1,400.00
1,415.00
1,386.05
1,390.80
1,390.80
-0.26%
19,781
0.49
Dec 23, 2025
1,409.00
1,421.15
1,387.50
1,394.45
1,394.45
-0.09%
64,278
1.62
Dec 22, 2025
1,383.75
1,418.20
1,367.95
1,395.65
1,395.65
+2.18%
29,238
0.73
Dec 19, 2025
1,343.00
1,369.00
1,340.80
1,365.90
1,365.90
+1.69%
10,325
0.25
Dec 18, 2025
1,359.00
1,359.00
1,331.10
1,343.20
1,343.20
-1.59%
22,670
0.54
Dec 17, 2025
1,359.85
1,375.25
1,344.55
1,364.95
1,364.95
+0.08%
14,837
0.35
Dec 16, 2025
1,361.55
1,377.20
1,351.35
1,363.80
1,363.80
-0.36%
24,920
0.58
Dec 15, 2025
1,387.95
1,387.95
1,365.00
1,368.75
1,368.75
-1.38%
9,557
0.22
Dec 12, 2025
1,372.85
1,394.50
1,354.00
1,387.90
1,387.90
+1.10%
8,862
0.20
Dec 11, 2025
1,349.95
1,383.00
1,341.65
1,372.85
1,372.85
+0.39%
11,980
0.27
Dec 10, 2025
1,350.00
1,373.40
1,329.80
1,367.55
1,367.55
+1.56%
41,640
0.94
Dec 09, 2025
1,357.95
1,357.95
1,317.70
1,346.50
1,346.50
-1.26%
51,013
1.16
Dec 08, 2025
1,396.55
1,400.00
1,341.50
1,363.75
1,363.75
-1.80%
63,247
1.47
Dec 05, 2025
1,386.55
1,427.95
1,377.15
1,388.70
1,388.70
+0.99%
114,066
2.73
Dec 04, 2025
1,372.85
1,389.10
1,372.80
1,375.10
1,375.10
-0.34%
8,987
0.21
Dec 03, 2025
1,390.05
1,399.45
1,370.00
1,379.80
1,379.80
-0.98%
31,096
0.72
Dec 02, 2025
1,399.85
1,407.25
1,375.40
1,393.40
1,393.40
-0.01%
10,897
0.25
Dec 01, 2025
1,408.00
1,419.85
1,388.85
1,393.60
1,393.60
-0.89%
18,050
0.42
Nov 28, 2025
1,406.55
1,418.30
1,397.20
1,406.05
1,406.05
-0.15%
23,387
0.53
Nov 27, 2025
1,409.95
1,436.05
1,401.00
1,408.15
1,408.15
+0.14%
14,929
0.34
Nov 26, 2025
1,409.80
1,443.05
1,403.00
1,406.25
1,406.25
+0.64%
25,816
0.57
Nov 25, 2025
1,376.45
1,403.90
1,376.45
1,397.30
1,397.30
+1.08%
18,381
0.39
Nov 24, 2025
1,399.10
1,408.65
1,374.00
1,382.40
1,382.40
-2.13%
15,817
0.33
Nov 21, 2025
1,439.95
1,439.95
1,401.35
1,412.50
1,412.50
-2.21%
26,057
0.55
Rows: