Education
About Us
Working with TipRanks
Follow Us
Zen Technologies Limited (IN:ZENTEC)
:ZENTEC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
1,387.95
1,387.95
1,365.00
1,368.75
1,368.75
-1.38%
9,557
0.22
Dec 12, 2025
1,372.85
1,394.50
1,354.00
1,387.90
1,387.90
+1.10%
8,862
0.20
Dec 11, 2025
1,349.95
1,383.00
1,341.65
1,372.85
1,372.85
+0.39%
11,980
0.27
Dec 10, 2025
1,350.00
1,373.40
1,329.80
1,367.55
1,367.55
+1.56%
41,640
0.94
Dec 09, 2025
1,357.95
1,357.95
1,317.70
1,346.50
1,346.50
-1.26%
51,013
1.16
Dec 08, 2025
1,396.55
1,400.00
1,341.50
1,363.75
1,363.75
-1.80%
63,247
1.47
Dec 05, 2025
1,386.55
1,427.95
1,377.15
1,388.70
1,388.70
+0.99%
114,066
2.73
Dec 04, 2025
1,372.85
1,389.10
1,372.80
1,375.10
1,375.10
-0.34%
8,987
0.21
Dec 03, 2025
1,390.05
1,399.45
1,370.00
1,379.80
1,379.80
-0.98%
31,096
0.72
Dec 02, 2025
1,399.85
1,407.25
1,375.40
1,393.40
1,393.40
-0.01%
10,897
0.25
Dec 01, 2025
1,408.00
1,419.85
1,388.85
1,393.60
1,393.60
-0.89%
18,050
0.42
Nov 28, 2025
1,406.55
1,418.30
1,397.20
1,406.05
1,406.05
-0.15%
23,387
0.53
Nov 27, 2025
1,409.95
1,436.05
1,401.00
1,408.15
1,408.15
+0.14%
14,929
0.34
Nov 26, 2025
1,409.80
1,443.05
1,403.00
1,406.25
1,406.25
+0.64%
25,816
0.57
Nov 25, 2025
1,376.45
1,403.90
1,376.45
1,397.30
1,397.30
+1.08%
18,381
0.39
Nov 24, 2025
1,399.10
1,408.65
1,374.00
1,382.40
1,382.40
-2.13%
15,817
0.33
Nov 21, 2025
1,439.95
1,439.95
1,401.35
1,412.50
1,412.50
-2.21%
26,057
0.55
Nov 20, 2025
1,438.95
1,467.00
1,419.90
1,444.45
1,444.45
+3.25%
76,847
1.65
Nov 19, 2025
1,391.55
1,405.00
1,380.20
1,398.95
1,398.95
-0.04%
39,338
0.84
Nov 18, 2025
1,450.00
1,450.05
1,396.00
1,399.45
1,399.45
-3.39%
25,324
0.54
Nov 17, 2025
1,439.05
1,479.00
1,439.05
1,448.60
1,448.60
+0.90%
97,683
2.14
Nov 14, 2025
1,367.00
1,470.00
1,367.00
1,435.70
1,435.70
+4.79%
195,660
4.53
Nov 13, 2025
1,390.00
1,455.00
1,363.10
1,370.05
1,370.05
-1.36%
39,456
0.90
Nov 12, 2025
1,385.50
1,405.45
1,380.50
1,388.90
1,388.90
+0.26%
45,295
1.04
Nov 11, 2025
1,379.75
1,402.95
1,361.70
1,385.35
1,385.35
+1.99%
29,551
0.67
Nov 10, 2025
1,350.60
1,377.70
1,350.00
1,358.30
1,358.30
-0.07%
46,329
1.05
Nov 07, 2025
1,373.20
1,375.00
1,338.60
1,359.25
1,359.25
-1.38%
44,663
1.01
Nov 06, 2025
1,405.00
1,406.40
1,365.40
1,378.25
1,378.25
-2.03%
18,096
0.40
Nov 04, 2025
1,403.00
1,429.05
1,400.05
1,406.85
1,406.85
-0.54%
49,543
1.08
Nov 03, 2025
1,420.55
1,447.30
1,393.95
1,414.45
1,414.45
+4.28%
98,454
2.11
Oct 31, 2025
1,386.00
1,386.00
1,352.00
1,356.45
1,356.45
-1.51%
35,568
0.76
Oct 30, 2025
1,361.30
1,387.00
1,355.30
1,377.20
1,377.20
+1.17%
22,294
0.48
Oct 29, 2025
1,344.55
1,373.05
1,330.00
1,361.30
1,361.30
+1.49%
59,018
1.28
Oct 28, 2025
1,342.05
1,359.00
1,330.40
1,341.30
1,341.30
+0.15%
25,465
0.55
Oct 27, 2025
1,329.05
1,350.00
1,305.60
1,339.35
1,339.35
-4.13%
198,206
4.57
Oct 24, 2025
1,387.20
1,412.15
1,379.85
1,397.05
1,397.05
+0.79%
20,250
0.47
Oct 23, 2025
1,410.00
1,418.65
1,378.00
1,386.10
1,386.10
-1.00%
13,401
0.31
Oct 21, 2025
1,390.00
1,407.50
1,388.95
1,400.05
1,400.05
+1.99%
14,589
0.33
Oct 20, 2025
1,377.65
1,380.00
1,361.75
1,372.75
1,372.75
-0.30%
32,074
0.72
Oct 17, 2025
1,349.85
1,391.65
1,348.00
1,376.85
1,376.85
+2.06%
18,495
0.41
Oct 16, 2025
1,384.90
1,384.90
1,346.00
1,349.10
1,349.10
-1.31%
18,864
0.42
Oct 15, 2025
1,379.65
1,379.65
1,364.50
1,366.95
1,366.95
+0.41%
15,369
0.34
Oct 14, 2025
1,403.70
1,403.70
1,358.00
1,361.35
1,361.35
-2.28%
35,951
0.80
Oct 13, 2025
1,420.05
1,430.00
1,386.90
1,393.10
1,393.10
-1.85%
64,635
1.46
Oct 10, 2025
1,424.05
1,434.00
1,398.00
1,419.40
1,419.40
+0.32%
67,035
1.52
Oct 09, 2025
1,432.00
1,436.80
1,396.25
1,414.85
1,414.85
-0.62%
66,641
1.53
Oct 08, 2025
1,435.50
1,453.00
1,420.60
1,423.65
1,423.65
-0.79%
14,322
0.33
Oct 07, 2025
1,460.55
1,465.00
1,431.05
1,434.95
1,434.95
-1.40%
19,358
0.44
Oct 06, 2025
1,501.05
1,503.15
1,445.00
1,455.30
1,455.30
-2.23%
53,391
1.22
Oct 03, 2025
1,467.00
1,495.00
1,465.00
1,488.50
1,488.50
+1.67%
12,684
0.29
Rows: