Education
About Us
Working with TipRanks
Follow Us
Zenith Steel Pipes & Industries Limited (IN:ZENITHSTL)
:ZENITHSTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
7.03
7.44
7.03
7.13
7.13
-0.70%
16,552
0.69
Dec 23, 2025
7.04
7.36
7.04
7.18
7.18
+2.28%
65
<0.01
Dec 22, 2025
7.88
7.88
7.00
7.02
7.02
-2.64%
25,091
1.04
Dec 19, 2025
7.31
7.43
7.15
7.21
7.21
-0.69%
7,532
0.31
Dec 18, 2025
7.12
7.65
7.12
7.26
7.26
-0.14%
7,152
0.29
Dec 17, 2025
7.36
7.36
7.25
7.27
7.27
-1.22%
2,167
0.09
Dec 16, 2025
7.33
7.44
7.25
7.36
7.36
+0.41%
17,472
0.70
Dec 15, 2025
7.55
7.62
7.27
7.33
7.33
+0.55%
2,093
0.08
Dec 12, 2025
7.00
7.50
7.00
7.29
7.29
-0.27%
4,361
0.17
Dec 11, 2025
7.24
7.59
7.24
7.31
7.31
-2.53%
15,556
0.62
Dec 10, 2025
7.52
7.54
7.33
7.50
7.50
-0.27%
19,273
0.77
Dec 09, 2025
7.96
7.96
7.20
7.52
7.52
+0.27%
8,172
0.33
Dec 08, 2025
7.55
8.18
7.41
7.50
7.50
-0.40%
17,543
0.70
Dec 05, 2025
7.52
7.89
7.45
7.53
7.53
-1.83%
16,559
0.66
Dec 04, 2025
7.41
8.00
7.41
7.67
7.67
+0.66%
54,380
2.21
Dec 03, 2025
7.48
7.80
7.48
7.62
7.62
-2.43%
7,484
0.30
Dec 02, 2025
7.72
8.00
7.70
7.81
7.81
+1.17%
19,125
0.77
Dec 01, 2025
7.80
7.90
7.47
7.72
7.72
-1.03%
4,620
0.18
Nov 28, 2025
7.57
8.10
7.57
7.80
7.80
+1.04%
7,781
0.30
Nov 27, 2025
7.54
7.94
7.54
7.72
7.72
+0.13%
1,406
0.05
Nov 26, 2025
7.99
7.99
7.66
7.71
7.71
0.00%
3,566
0.13
Nov 25, 2025
7.84
7.84
7.71
7.71
7.71
+0.39%
3,309
0.12
Nov 24, 2025
7.56
8.15
7.56
7.68
7.68
-3.40%
16,616
0.62
Nov 21, 2025
7.84
7.95
7.70
7.95
7.95
+1.40%
10,323
0.39
Nov 20, 2025
7.80
7.99
7.80
7.84
7.84
+0.64%
8,419
0.31
Nov 19, 2025
7.73
8.21
7.73
7.79
7.79
-0.76%
7,384
0.27
Nov 18, 2025
8.06
8.10
7.80
7.85
7.85
-1.38%
10,192
0.37
Nov 17, 2025
8.33
8.33
7.96
7.96
7.96
-2.57%
1,353
0.05
Nov 14, 2025
7.47
8.24
7.47
8.17
8.17
+3.94%
13,714
0.49
Nov 13, 2025
8.12
8.50
7.86
7.86
7.86
-4.96%
110,167
4.20
Nov 12, 2025
8.37
8.37
8.06
8.27
8.27
+2.61%
16,608
0.63
Nov 11, 2025
8.25
8.49
8.00
8.06
8.06
-3.47%
16,258
0.61
Nov 10, 2025
8.29
8.66
8.26
8.35
8.35
+0.72%
4,276
0.16
Nov 07, 2025
8.16
8.40
8.04
8.29
8.29
+1.59%
997
0.04
Nov 06, 2025
8.44
8.44
8.16
8.16
8.16
-4.00%
5,202
0.19
Nov 04, 2025
8.77
8.96
8.44
8.50
8.50
-3.30%
25,568
0.94
Nov 03, 2025
8.70
9.00
8.60
8.79
8.79
-2.33%
10,353
0.38
Oct 31, 2025
9.13
9.59
8.99
9.00
9.00
-2.17%
20,356
0.74
Oct 30, 2025
8.76
9.36
8.73
9.20
9.20
+1.32%
13,411
0.49
Oct 29, 2025
8.61
9.30
8.61
9.08
9.08
+1.11%
14,776
0.53
Oct 28, 2025
9.22
9.41
8.94
8.98
8.98
-3.65%
62,672
2.26
Oct 27, 2025
9.38
9.90
9.32
9.32
9.32
-4.99%
37,145
1.33
Oct 24, 2025
9.89
10.15
9.62
9.81
9.81
-0.81%
24,398
0.87
Oct 23, 2025
10.27
10.27
9.61
9.89
9.89
+1.02%
123,349
4.71
Oct 21, 2025
9.79
9.79
9.41
9.79
9.79
+4.93%
120,078
4.84
Oct 20, 2025
9.28
9.33
9.28
9.33
9.33
+4.95%
9,031
0.30
Oct 17, 2025
8.38
8.89
8.38
8.89
8.89
+4.96%
9,438
0.27
Oct 16, 2025
8.33
8.67
8.22
8.47
8.47
+1.68%
14,105
0.38
Oct 15, 2025
8.54
8.67
8.30
8.33
8.33
-3.48%
2,280
0.06
Oct 14, 2025
9.70
9.70
8.52
8.63
8.63
-4.64%
14,576
0.39
Rows: