Education
About Us
Working with TipRanks
Follow Us
Zenith Steel Pipes & Industries Limited (IN:ZENITHSTL)
:ZENITHSTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
5.68
5.68
5.14
5.14
5.14
-4.99%
274,397
7.22
Feb 03, 2026
5.63
5.63
5.40
5.41
5.41
+0.56%
20,567
0.54
Feb 02, 2026
5.53
5.53
5.04
5.38
5.38
+6.11%
83,722
2.27
Jan 30, 2026
5.03
5.07
4.83
5.07
5.07
+4.97%
57,733
1.59
Jan 29, 2026
4.39
4.83
4.39
4.83
4.83
+5.00%
155,554
4.56
Jan 28, 2026
4.60
4.84
4.60
4.60
4.60
-4.96%
361,976
12.67
Jan 27, 2026
5.09
5.09
4.84
4.84
4.84
-4.91%
56,347
1.96
Jan 26, 2026
5.09
5.54
5.09
5.09
5.09
0.00%
0
0.00
Jan 23, 2026
5.09
5.54
5.09
5.09
5.09
-4.86%
193,773
7.29
Jan 22, 2026
5.94
6.11
5.35
5.35
5.35
-9.93%
282,619
11.75
Jan 21, 2026
7.00
7.00
5.94
5.94
5.94
-9.86%
264,637
12.16
Jan 20, 2026
6.90
7.39
6.33
6.59
6.59
-6.26%
63,920
3.06
Jan 19, 2026
6.95
7.08
6.90
7.03
7.03
+1.30%
11,090
0.53
Jan 16, 2026
6.94
7.30
6.91
6.94
6.94
-1.42%
17,525
0.84
Jan 15, 2026
7.04
7.39
6.57
7.04
7.04
0.00%
0
0.00
Jan 14, 2026
7.10
7.39
6.57
7.04
7.04
-0.98%
42,359
2.08
Jan 13, 2026
7.00
7.45
7.00
7.11
7.11
-1.93%
14,106
0.67
Jan 12, 2026
7.02
7.48
6.90
7.25
7.25
+1.97%
27,707
1.19
Jan 09, 2026
7.12
7.43
7.07
7.11
7.11
-1.25%
5,771
0.24
Jan 08, 2026
7.54
7.54
7.15
7.20
7.20
-0.69%
26,883
1.07
Jan 07, 2026
7.12
7.40
7.12
7.25
7.25
+0.28%
1,087
0.04
Jan 06, 2026
7.59
7.59
7.10
7.23
7.23
-0.55%
29,235
1.18
Jan 05, 2026
7.22
7.28
6.52
7.27
7.27
+0.41%
30,831
1.24
Jan 02, 2026
7.27
7.34
7.11
7.24
7.24
-0.41%
15,706
0.64
Jan 01, 2026
7.99
7.99
7.12
7.27
7.27
-1.49%
22,773
0.94
Dec 31, 2025
7.25
7.46
7.15
7.38
7.38
+2.79%
13,271
0.54
Dec 30, 2025
7.09
7.63
7.03
7.18
7.18
+1.27%
51,205
2.16
Dec 29, 2025
7.30
7.53
7.09
7.09
7.09
-1.94%
60,670
2.60
Dec 26, 2025
7.13
7.23
6.99
7.23
7.23
+1.40%
1,683
0.07
Dec 24, 2025
7.03
7.44
7.03
7.13
7.13
-0.70%
16,552
0.69
Dec 23, 2025
7.04
7.36
7.04
7.18
7.18
+2.28%
65
<0.01
Dec 22, 2025
7.88
7.88
7.00
7.02
7.02
-2.64%
25,091
1.04
Dec 19, 2025
7.31
7.43
7.15
7.21
7.21
-0.69%
7,532
0.31
Dec 18, 2025
7.12
7.65
7.12
7.26
7.26
-0.14%
7,152
0.29
Dec 17, 2025
7.36
7.36
7.25
7.27
7.27
-1.22%
2,167
0.09
Dec 16, 2025
7.33
7.44
7.25
7.36
7.36
+0.41%
17,472
0.70
Dec 15, 2025
7.55
7.62
7.27
7.33
7.33
+0.55%
2,093
0.08
Dec 12, 2025
7.00
7.50
7.00
7.29
7.29
-0.27%
4,361
0.17
Dec 11, 2025
7.24
7.59
7.24
7.31
7.31
-2.53%
15,556
0.62
Dec 10, 2025
7.52
7.54
7.33
7.50
7.50
-0.27%
19,273
0.77
Dec 09, 2025
7.96
7.96
7.20
7.52
7.52
+0.27%
8,172
0.33
Dec 08, 2025
7.55
8.18
7.41
7.50
7.50
-0.40%
17,543
0.70
Dec 05, 2025
7.52
7.89
7.45
7.53
7.53
-1.83%
16,559
0.66
Dec 04, 2025
7.41
8.00
7.41
7.67
7.67
+0.66%
54,380
2.21
Dec 03, 2025
7.48
7.80
7.48
7.62
7.62
-2.43%
7,484
0.30
Dec 02, 2025
7.72
8.00
7.70
7.81
7.81
+1.17%
19,125
0.77
Dec 01, 2025
7.80
7.90
7.47
7.72
7.72
-1.03%
4,620
0.18
Nov 28, 2025
7.57
8.10
7.57
7.80
7.80
+1.04%
7,781
0.30
Nov 27, 2025
7.54
7.94
7.54
7.72
7.72
+0.13%
1,406
0.05
Nov 26, 2025
7.99
7.99
7.66
7.71
7.71
0.00%
3,566
0.13
Rows: