Zenith Steel Pipes & Industries Limited (IN:ZENITHSTL)
:ZENITHSTL
Want to see IN:ZENITHSTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
5.71
5.82
5.69
5.72
5.72
-4.35%
24,386
0.83
May 19, 2026
5.95
5.99
5.81
5.98
5.98
+0.50%
11,981
0.41
May 18, 2026
5.88
6.03
5.88
5.95
5.95
-0.50%
8,130
0.27
May 15, 2026
6.39
6.39
5.94
5.98
5.98
-1.81%
19,752
0.67
May 14, 2026
6.21
6.23
5.91
6.09
6.09
-0.98%
16,797
0.56
May 13, 2026
6.10
6.38
6.10
6.15
6.15
+0.82%
19,901
0.67
May 12, 2026
6.02
6.47
6.02
6.10
6.10
-3.17%
24,659
0.83
May 11, 2026
6.28
6.70
6.09
6.30
6.30
-1.72%
26,306
0.87
May 08, 2026
6.70
6.70
6.12
6.41
6.41
+0.31%
42,032
1.41
May 07, 2026
6.54
6.60
6.22
6.39
6.39
-1.84%
19,665
0.66
May 06, 2026
6.03
6.56
5.98
6.51
6.51
+4.16%
76,833
2.66
May 05, 2026
6.10
6.45
6.10
6.25
6.25
-2.50%
21,277
0.73
May 04, 2026
6.00
6.53
6.00
6.41
6.41
+2.72%
37,492
1.14
May 01, 2026
6.24
6.53
6.12
6.24
6.24
0.00%
0
0.00
Apr 30, 2026
6.53
6.53
6.12
6.24
6.24
-2.50%
8,898
0.26
Apr 29, 2026
6.61
6.61
6.35
6.40
6.40
-1.23%
8,108
0.23
Apr 28, 2026
6.78
6.78
6.48
6.48
6.48
-0.46%
3,922
0.10
Apr 27, 2026
6.67
6.73
6.47
6.51
6.51
-0.15%
9,686
0.22
Apr 24, 2026
6.61
6.73
6.51
6.52
6.52
-3.12%
4,431
0.10
Apr 23, 2026
6.63
7.08
6.63
6.73
6.73
-2.46%
19,896
0.45
Apr 22, 2026
6.85
7.11
6.65
6.90
6.90
-1.00%
41,050
0.89
Apr 21, 2026
6.95
7.22
6.82
6.97
6.97
-2.79%
41,541
0.83
Apr 20, 2026
7.39
7.39
7.10
7.17
7.17
+1.13%
41,913
0.78
Apr 17, 2026
6.94
7.18
6.60
7.09
7.09
+3.65%
48,001
0.89
Apr 16, 2026
6.75
6.88
6.40
6.84
6.84
+2.55%
79,942
1.51
Apr 15, 2026
6.57
6.81
6.50
6.67
6.67
+2.77%
103,491
2.01
Apr 14, 2026
6.49
6.53
5.41
6.49
6.49
0.00%
0
0.00
Apr 13, 2026
5.94
6.53
5.41
6.49
6.49
+9.26%
222,098
4.57
Apr 10, 2026
5.40
5.94
5.31
5.94
5.94
+10.00%
69,194
1.45
Apr 09, 2026
5.63
5.63
5.05
5.40
5.40
+2.66%
31,246
0.66
Apr 08, 2026
5.31
5.31
4.60
5.26
5.26
+8.90%
24,551
0.52
Apr 07, 2026
4.90
4.90
4.61
4.83
4.83
-0.21%
17,152
0.36
Apr 06, 2026
4.72
4.84
4.72
4.84
4.84
+2.54%
8,398
0.18
Apr 03, 2026
4.72
4.86
4.58
4.72
4.72
0.00%
0
0.00
Apr 02, 2026
4.86
4.86
4.58
4.72
4.72
-0.84%
32,388
0.68
Apr 01, 2026
4.65
4.76
4.65
4.76
4.76
+4.85%
9,503
0.20
Mar 31, 2026
4.54
4.86
4.53
4.54
4.54
0.00%
0
0.00
Mar 30, 2026
4.86
4.86
4.53
4.54
4.54
-4.62%
25,495
0.53
Mar 27, 2026
4.75
5.02
4.56
4.76
4.76
-0.63%
125,219
2.67
Mar 26, 2026
4.79
4.88
4.65
4.79
4.79
0.00%
0
0.00
Mar 25, 2026
4.88
4.88
4.65
4.79
4.79
+2.79%
34,657
0.73
Mar 24, 2026
4.75
5.02
4.56
4.66
4.66
-2.71%
95,909
2.08
Mar 23, 2026
5.18
5.18
4.75
4.79
4.79
-4.20%
16,923
0.37
Mar 20, 2026
5.06
5.10
5.00
5.00
5.00
0.00%
4,293
0.09
Mar 19, 2026
5.01
5.08
4.91
5.00
5.00
-0.79%
15,567
0.34
Mar 18, 2026
5.05
5.14
4.90
5.04
5.04
+0.20%
34,508
0.76
Mar 17, 2026
5.18
5.49
5.03
5.03
5.03
-4.37%
16,391
0.36
Mar 16, 2026
5.05
5.40
5.05
5.26
5.26
-0.57%
5,619
0.12
Mar 13, 2026
5.56
5.56
5.29
5.29
5.29
-4.86%
22,676
0.50
Mar 12, 2026
5.80
5.80
5.42
5.56
5.56
-0.71%
4,454
0.10
Rows: