Zenith Steel Pipes & Industries Limited (IN:ZENITHSTL)
:ZENITHSTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
5.31
5.31
4.60
5.26
5.26
+8.90%
24,551
0.52
Apr 07, 2026
4.90
4.90
4.61
4.83
4.83
-0.21%
17,152
0.36
Apr 06, 2026
4.72
4.84
4.72
4.84
4.84
+2.54%
8,398
0.18
Apr 03, 2026
4.72
4.86
4.58
4.72
4.72
0.00%
0
0.00
Apr 02, 2026
4.86
4.86
4.58
4.72
4.72
-0.84%
32,388
0.68
Apr 01, 2026
4.65
4.76
4.65
4.76
4.76
+4.85%
9,503
0.20
Mar 31, 2026
4.54
4.86
4.53
4.54
4.54
0.00%
0
0.00
Mar 30, 2026
4.86
4.86
4.53
4.54
4.54
-4.62%
25,495
0.53
Mar 27, 2026
4.75
5.02
4.56
4.76
4.76
-0.63%
125,219
2.67
Mar 26, 2026
4.79
4.88
4.65
4.79
4.79
0.00%
0
0.00
Mar 25, 2026
4.88
4.88
4.65
4.79
4.79
+2.79%
34,657
0.73
Mar 24, 2026
4.75
5.02
4.56
4.66
4.66
-2.71%
95,909
2.08
Mar 23, 2026
5.18
5.18
4.75
4.79
4.79
-4.20%
16,923
0.37
Mar 20, 2026
5.06
5.10
5.00
5.00
5.00
0.00%
4,293
0.09
Mar 19, 2026
5.01
5.08
4.91
5.00
5.00
-0.79%
15,567
0.34
Mar 18, 2026
5.05
5.14
4.90
5.04
5.04
+0.20%
34,508
0.76
Mar 17, 2026
5.18
5.49
5.03
5.03
5.03
-4.37%
16,391
0.36
Mar 16, 2026
5.05
5.40
5.05
5.26
5.26
-0.57%
5,619
0.12
Mar 13, 2026
5.56
5.56
5.29
5.29
5.29
-4.86%
22,676
0.50
Mar 12, 2026
5.80
5.80
5.42
5.56
5.56
-0.71%
4,454
0.10
Mar 11, 2026
5.26
5.76
5.26
5.60
5.60
+2.00%
6,408
0.14
Mar 10, 2026
5.32
5.80
5.32
5.49
5.49
-1.61%
6,754
0.15
Mar 09, 2026
5.85
5.85
5.35
5.58
5.58
-0.71%
20,993
0.46
Mar 06, 2026
5.36
5.62
5.22
5.62
5.62
+4.85%
26,449
0.59
Mar 05, 2026
5.70
5.70
5.27
5.36
5.36
-2.90%
7,874
0.17
Mar 04, 2026
5.51
5.86
5.51
5.52
5.52
-4.66%
59,179
1.31
Mar 03, 2026
5.79
5.85
5.47
5.79
5.79
0.00%
0
0.00
Mar 02, 2026
5.73
5.85
5.47
5.79
5.79
+0.87%
26,841
0.59
Feb 27, 2026
5.49
5.74
5.49
5.74
5.74
+4.94%
54,000
1.21
Feb 26, 2026
5.47
5.47
4.97
5.47
5.47
+4.99%
21,216
0.48
Feb 25, 2026
5.09
5.25
4.93
5.21
5.21
+4.20%
43,870
1.01
Feb 24, 2026
5.01
5.01
4.93
5.00
5.00
-0.20%
16,147
0.37
Feb 23, 2026
5.10
5.13
5.00
5.01
5.01
-3.84%
8,967
0.21
Feb 20, 2026
5.14
5.26
5.01
5.21
5.21
+2.96%
5,277
0.12
Feb 19, 2026
5.14
5.19
5.06
5.06
5.06
-0.59%
7,007
0.16
Feb 18, 2026
5.07
5.14
5.05
5.09
5.09
-0.97%
25,885
0.60
Feb 17, 2026
5.05
5.17
5.05
5.14
5.14
-1.91%
19,142
0.44
Feb 16, 2026
5.34
5.34
4.98
5.07
5.07
-3.24%
23,745
0.55
Feb 13, 2026
5.39
5.39
5.21
5.24
5.24
+1.75%
7,671
0.18
Feb 12, 2026
5.11
5.39
5.11
5.15
5.15
-1.90%
24,354
0.57
Feb 11, 2026
5.17
5.38
5.17
5.25
5.25
-2.05%
64,634
1.49
Feb 10, 2026
5.45
5.50
5.35
5.36
5.36
+0.37%
22,524
0.52
Feb 09, 2026
5.49
5.49
5.13
5.34
5.34
-0.37%
25,369
0.59
Feb 06, 2026
5.31
5.43
5.22
5.36
5.36
+2.49%
9,703
0.23
Feb 05, 2026
4.91
5.29
4.91
5.23
5.23
+1.75%
44,318
1.05
Feb 04, 2026
5.68
5.68
5.14
5.14
5.14
-4.99%
274,397
7.22
Feb 03, 2026
5.63
5.63
5.40
5.41
5.41
+0.56%
20,567
0.54
Feb 02, 2026
5.53
5.53
5.04
5.38
5.38
+6.11%
83,722
2.27
Jan 30, 2026
5.03
5.07
4.83
5.07
5.07
+4.97%
57,733
1.59
Jan 29, 2026
4.39
4.83
4.39
4.83
4.83
+5.00%
155,554
4.56
Rows: