Education
About Us
Working with TipRanks
Follow Us
Zenith Exports Limited (IN:ZENITHEXPO)
:ZENITHEXPO
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
251.00
251.00
251.00
251.00
251.00
0.00%
49
0.05
Sep 26, 2025
255.25
256.00
251.00
251.00
251.00
-1.67%
521
0.59
Sep 25, 2025
254.10
256.00
254.05
255.25
255.25
-4.26%
276
0.31
Sep 24, 2025
266.25
266.65
266.25
266.60
266.60
-2.24%
38
0.04
Sep 23, 2025
277.00
282.00
270.35
272.70
272.70
-1.91%
154
0.17
Sep 22, 2025
278.50
279.15
278.00
278.00
278.00
-3.47%
7
<0.01
Sep 19, 2025
276.00
288.00
271.60
288.00
288.00
+3.41%
345
0.39
Sep 18, 2025
280.00
288.00
278.50
278.50
278.50
-2.79%
338
0.39
Sep 17, 2025
287.60
289.00
273.30
286.50
286.50
-0.40%
409
0.47
Sep 16, 2025
288.65
291.30
274.00
287.65
287.65
+0.86%
168
0.19
Sep 15, 2025
286.85
286.85
280.00
285.20
285.20
-0.30%
370
0.43
Sep 12, 2025
292.25
292.90
285.20
286.05
286.05
+0.49%
112
0.13
Sep 11, 2025
300.20
300.20
280.35
284.65
284.65
-0.45%
2,706
3.28
Sep 10, 2025
263.15
290.85
263.15
285.95
285.95
+3.23%
2,374
2.99
Sep 09, 2025
285.00
285.00
275.30
277.00
277.00
-4.40%
256
0.32
Sep 08, 2025
290.20
290.20
289.75
289.75
289.75
-5.00%
89
0.11
Sep 05, 2025
315.10
322.00
305.00
305.00
305.00
-5.00%
1,170
1.51
Sep 04, 2025
351.90
351.90
320.00
321.05
321.05
-4.21%
6,351
9.42
Sep 03, 2025
307.05
335.15
307.05
335.15
335.15
+9.99%
3,646
5.90
Sep 02, 2025
300.45
304.70
281.00
304.70
304.70
+10.00%
1,858
3.14
Sep 01, 2025
260.00
277.00
258.00
277.00
277.00
+9.99%
2,072
3.71
Aug 29, 2025
258.00
258.00
226.05
251.85
251.85
+6.02%
693
1.25
Aug 28, 2025
252.00
252.00
227.40
237.55
237.55
-2.90%
129
0.23
Aug 26, 2025
245.05
245.05
244.65
244.65
244.65
+0.14%
4
<0.01
Aug 25, 2025
246.95
246.95
242.00
244.30
244.30
-1.49%
1,674
3.18
Aug 22, 2025
272.00
272.00
235.70
248.00
248.00
+0.20%
730
1.42
Aug 21, 2025
241.00
249.70
237.45
247.50
247.50
+9.03%
890
1.78
Aug 20, 2025
235.75
241.00
227.00
227.00
227.00
-3.71%
182
0.37
Aug 19, 2025
225.45
241.00
225.45
235.75
235.75
+6.67%
429
0.87
Aug 18, 2025
239.15
239.15
221.00
221.00
221.00
-7.14%
437
0.90
Aug 14, 2025
219.80
238.00
218.00
238.00
238.00
+7.21%
154
0.32
Aug 13, 2025
240.00
240.00
215.00
222.00
222.00
-2.07%
2,164
4.83
Aug 12, 2025
226.70
226.70
226.70
226.70
226.70
-1.00%
1
<0.01
Aug 11, 2025
226.00
232.70
214.05
229.00
229.00
+3.36%
498
1.12
Aug 08, 2025
230.00
237.80
213.50
221.55
221.55
-3.69%
615
1.41
Aug 07, 2025
230.05
230.05
230.05
230.05
230.05
-4.11%
41
0.09
Aug 06, 2025
241.90
241.90
225.00
239.90
239.90
+3.85%
76
0.17
Aug 05, 2025
236.50
236.50
230.00
231.00
231.00
+2.53%
4
<0.01
Aug 04, 2025
222.60
235.00
214.45
225.30
225.30
+0.27%
25
0.06
Aug 01, 2025
227.05
227.05
224.00
224.70
224.70
-1.04%
73
0.17
Jul 31, 2025
227.05
227.05
227.05
227.05
227.05
-5.00%
11
0.03
Jul 30, 2025
227.75
239.00
227.75
239.00
239.00
+4.94%
29
0.07
Jul 29, 2025
230.10
241.60
227.00
227.75
227.75
-1.02%
24
0.05
Jul 28, 2025
237.00
237.45
227.00
230.10
230.10
-2.29%
529
1.22
Jul 25, 2025
234.95
239.60
232.00
235.50
235.50
-2.16%
2,163
5.37
Jul 24, 2025
235.00
245.50
235.00
240.70
240.70
+0.96%
209
0.49
Jul 23, 2025
238.25
238.70
233.05
238.40
238.40
-1.12%
1,002
2.37
Jul 22, 2025
236.00
241.10
233.20
241.10
241.10
+3.70%
449
1.08
Jul 21, 2025
248.00
248.00
232.50
232.50
232.50
-2.31%
59
0.14
Jul 18, 2025
242.25
242.25
234.20
238.00
238.00
-0.83%
17
0.04
Rows: