Education
About Us
Working with TipRanks
Follow Us
Zenith Exports Limited (IN:ZENITHEXPO)
:ZENITHEXPO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
220.00
224.00
219.00
220.00
220.00
-2.22%
209
0.79
Dec 23, 2025
225.05
225.05
225.00
225.00
225.00
0.00%
30
0.11
Dec 22, 2025
230.00
230.50
225.00
225.00
225.00
-3.43%
13
0.05
Dec 19, 2025
233.00
243.45
222.65
233.00
233.00
0.00%
0
0.00
Dec 18, 2025
227.20
242.00
227.20
233.00
233.00
-2.18%
288
1.05
Dec 17, 2025
235.20
238.20
231.70
238.20
238.20
-0.96%
1,260
4.88
Dec 16, 2025
243.00
243.20
230.10
240.50
240.50
+0.63%
1,040
4.20
Dec 15, 2025
245.15
245.15
236.20
239.00
239.00
-2.51%
2,027
9.33
Dec 12, 2025
238.00
245.15
234.20
245.15
245.15
+4.99%
2,440
11.02
Dec 11, 2025
228.00
238.00
228.00
233.50
233.50
-2.71%
2,007
8.83
Dec 10, 2025
236.20
241.00
232.00
240.00
240.00
+2.63%
1,068
4.98
Dec 09, 2025
232.00
233.85
232.00
233.85
233.85
+0.99%
153
0.72
Dec 08, 2025
231.55
231.55
231.55
231.55
231.55
+1.36%
1
<0.01
Dec 05, 2025
228.45
239.40
220.30
228.45
228.45
0.00%
0
0.00
Dec 04, 2025
227.60
237.50
227.60
228.45
228.45
-3.81%
60
0.15
Dec 03, 2025
238.55
238.55
235.80
237.50
237.50
-0.48%
139
0.33
Dec 02, 2025
246.00
249.00
238.60
238.65
238.65
-3.58%
671
1.53
Dec 01, 2025
243.00
249.00
241.90
247.50
247.50
-0.80%
2,460
5.98
Nov 28, 2025
242.50
250.00
242.50
249.50
249.50
+1.53%
17
0.04
Nov 27, 2025
245.75
258.00
234.50
245.75
245.75
0.00%
0
0.00
Nov 26, 2025
241.55
245.75
241.55
245.75
245.75
+1.74%
16
0.04
Nov 25, 2025
241.55
241.55
241.55
241.55
241.55
+5.00%
1
<0.01
Nov 24, 2025
233.85
233.85
230.05
230.05
230.05
+3.28%
17
0.04
Nov 21, 2025
222.75
222.75
222.75
222.75
222.75
+5.00%
2
<0.01
Nov 20, 2025
212.15
212.15
212.15
212.15
212.15
0.00%
0
0.00
Nov 19, 2025
212.15
213.00
212.15
212.15
212.15
0.00%
0
0.00
Nov 18, 2025
212.15
212.15
212.15
212.15
212.15
+5.00%
101
0.21
Nov 17, 2025
202.05
202.05
202.05
202.05
202.05
-4.38%
10
0.02
Nov 14, 2025
211.30
211.50
211.30
211.30
211.30
0.00%
0
0.00
Nov 13, 2025
230.00
230.00
211.30
211.30
211.30
-4.22%
9
0.02
Nov 12, 2025
226.00
226.00
220.60
220.60
220.60
-2.39%
29
0.05
Nov 11, 2025
226.00
226.00
226.00
226.00
226.00
0.00%
56
0.11
Nov 10, 2025
238.00
238.00
226.00
226.00
226.00
-4.07%
7
0.01
Nov 07, 2025
225.05
239.40
225.05
235.60
235.60
+3.33%
298
0.56
Nov 06, 2025
228.05
228.05
228.00
228.00
228.00
-5.00%
194
0.37
Nov 04, 2025
240.00
243.95
239.00
240.00
240.00
0.00%
0
0.00
Nov 03, 2025
240.00
240.00
240.00
240.00
240.00
+1.69%
9
0.02
Oct 31, 2025
236.00
242.00
235.95
236.00
236.00
-4.97%
156
0.30
Oct 30, 2025
248.35
248.35
248.35
248.35
248.35
+4.99%
18
0.03
Oct 29, 2025
248.00
248.00
236.10
236.55
236.55
-2.47%
205
0.39
Oct 28, 2025
242.55
242.55
242.55
242.55
242.55
-4.99%
6
0.01
Oct 27, 2025
232.25
255.30
232.25
255.30
255.30
+5.00%
13
0.02
Oct 24, 2025
243.15
255.30
236.65
243.15
243.15
0.00%
0
0.00
Oct 23, 2025
243.00
243.15
242.95
243.15
243.15
0.00%
117
0.20
Oct 21, 2025
243.15
255.00
231.05
243.15
243.15
0.00%
0
0.00
Oct 20, 2025
243.15
268.00
243.15
243.15
243.15
-4.98%
4
<0.01
Oct 17, 2025
255.90
255.90
255.90
255.90
255.90
0.00%
0
0.00
Oct 16, 2025
234.00
255.90
234.00
255.90
255.90
+3.92%
107
0.18
Oct 15, 2025
246.25
258.55
234.15
246.25
246.25
0.00%
0
0.00
Oct 14, 2025
246.25
246.25
235.10
246.25
246.25
0.00%
0
0.00
Rows: