Zenith Exports Limited (IN:ZENITHEXPO)
:ZENITHEXPO
Want to see IN:ZENITHEXPO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
213.15
213.15
213.15
213.15
213.15
0.00%
1
0.08
May 21, 2026
213.15
213.15
213.15
213.15
213.15
0.00%
0
0.00
May 20, 2026
213.15
219.95
213.15
213.15
213.15
0.00%
0
0.00
May 19, 2026
213.15
213.15
213.00
213.15
213.15
0.00%
0
0.00
May 18, 2026
213.15
213.15
208.90
213.15
213.15
0.00%
0
0.00
May 15, 2026
213.15
213.15
213.15
213.15
213.15
+4.95%
1
0.08
May 14, 2026
203.10
203.10
193.30
203.10
203.10
0.00%
0
0.00
May 13, 2026
203.10
203.10
193.05
203.10
203.10
0.00%
0
0.00
May 12, 2026
213.65
213.65
203.10
203.10
203.10
-4.94%
148
12.28
May 11, 2026
213.65
213.65
213.65
213.65
213.65
+4.99%
1
0.08
May 08, 2026
203.50
213.60
203.50
203.50
203.50
0.00%
0
0.00
May 07, 2026
203.50
213.60
203.50
203.50
203.50
0.00%
0
0.00
May 06, 2026
212.95
212.95
203.50
203.50
203.50
-4.91%
69
5.74
May 05, 2026
214.00
214.00
214.00
214.00
214.00
-2.10%
157
16.49
May 04, 2026
215.00
233.80
215.00
218.60
218.60
-1.84%
8
0.80
May 01, 2026
222.70
233.80
211.60
222.70
222.70
0.00%
0
0.00
Apr 30, 2026
222.70
233.80
211.60
222.70
222.70
0.00%
0
0.00
Apr 29, 2026
222.70
222.70
222.70
222.70
222.70
0.00%
1
0.08
Apr 28, 2026
213.05
229.00
213.05
222.70
222.70
-0.69%
9
0.67
Apr 27, 2026
221.35
227.95
221.35
224.25
224.25
-3.76%
29
1.98
Apr 24, 2026
233.00
233.00
233.00
233.00
233.00
-4.90%
1
0.07
Apr 23, 2026
245.00
256.90
245.00
245.00
245.00
0.00%
0
0.00
Apr 22, 2026
245.00
254.95
245.00
245.00
245.00
0.00%
0
0.00
Apr 21, 2026
245.00
245.00
244.95
245.00
245.00
0.00%
0
0.00
Apr 20, 2026
227.55
245.00
205.00
245.00
245.00
+8.19%
7
0.38
Apr 17, 2026
226.45
226.45
226.45
226.45
226.45
+9.98%
6
0.33
Apr 16, 2026
205.90
205.90
205.90
205.90
205.90
+9.99%
31
1.75
Apr 15, 2026
187.20
205.90
187.20
187.20
187.20
0.00%
0
0.00
Apr 14, 2026
187.20
205.90
187.20
187.20
187.20
0.00%
0
0.00
Apr 13, 2026
187.20
205.90
187.20
187.20
187.20
0.00%
0
0.00
Apr 10, 2026
187.20
190.10
187.20
187.20
187.20
0.00%
0
0.00
Apr 09, 2026
187.20
187.20
168.60
187.20
187.20
0.00%
0
0.00
Apr 08, 2026
187.20
187.20
187.20
187.20
187.20
0.00%
2
0.10
Apr 07, 2026
189.00
189.00
187.20
187.20
187.20
-0.95%
6
0.31
Apr 06, 2026
189.00
189.00
179.60
189.00
189.00
0.00%
0
0.00
Apr 03, 2026
189.00
198.45
189.00
189.00
189.00
0.00%
0
0.00
Apr 02, 2026
189.00
198.45
189.00
189.00
189.00
0.00%
0
0.00
Apr 01, 2026
189.00
189.00
181.85
189.00
189.00
0.00%
0
0.00
Mar 31, 2026
189.00
189.00
179.55
189.00
189.00
0.00%
0
0.00
Mar 30, 2026
189.00
189.00
179.55
189.00
189.00
0.00%
0
0.00
Mar 27, 2026
189.00
189.00
179.55
189.00
189.00
0.00%
0
0.00
Mar 26, 2026
189.00
193.50
180.00
189.00
189.00
0.00%
0
0.00
Mar 25, 2026
189.00
193.50
180.00
189.00
189.00
0.00%
0
0.00
Mar 24, 2026
189.00
189.00
179.55
189.00
189.00
0.00%
0
0.00
Mar 23, 2026
189.00
189.00
179.55
189.00
189.00
0.00%
0
0.00
Mar 20, 2026
189.00
189.00
179.55
189.00
189.00
0.00%
0
0.00
Mar 19, 2026
189.00
189.00
189.00
189.00
189.00
+0.27%
30
0.87
Mar 18, 2026
188.50
188.50
179.20
188.50
188.50
0.00%
0
0.00
Mar 17, 2026
188.55
188.55
188.45
188.50
188.50
+4.96%
61
1.05
Mar 16, 2026
179.60
188.55
170.75
179.60
179.60
0.00%
0
0.00
Rows: