Education
About Us
Working with TipRanks
Follow Us
Zenith Exports Limited (IN:ZENITHEXPO)
:ZENITHEXPO
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
315.10
322.00
305.00
305.00
305.00
-5.00%
1,170
1.51
Sep 04, 2025
351.90
351.90
320.00
321.05
321.05
-4.21%
6,351
9.42
Sep 03, 2025
307.05
335.15
307.05
335.15
335.15
+9.99%
3,646
5.90
Sep 02, 2025
300.45
304.70
281.00
304.70
304.70
+10.00%
1,858
3.14
Sep 01, 2025
260.00
277.00
258.00
277.00
277.00
+9.99%
2,072
3.71
Aug 29, 2025
258.00
258.00
226.05
251.85
251.85
+6.02%
693
1.25
Aug 28, 2025
252.00
252.00
227.40
237.55
237.55
-2.90%
129
0.23
Aug 26, 2025
245.05
245.05
244.65
244.65
244.65
+0.14%
4
<0.01
Aug 25, 2025
246.95
246.95
242.00
244.30
244.30
-1.49%
1,674
3.18
Aug 22, 2025
272.00
272.00
235.70
248.00
248.00
+0.20%
730
1.42
Aug 21, 2025
241.00
249.70
237.45
247.50
247.50
+9.03%
890
1.78
Aug 20, 2025
235.75
241.00
227.00
227.00
227.00
-3.71%
182
0.37
Aug 19, 2025
225.45
241.00
225.45
235.75
235.75
+6.67%
429
0.87
Aug 18, 2025
239.15
239.15
221.00
221.00
221.00
-7.14%
437
0.90
Aug 14, 2025
219.80
238.00
218.00
238.00
238.00
+7.21%
154
0.32
Aug 13, 2025
240.00
240.00
215.00
222.00
222.00
-2.07%
2,164
4.83
Aug 12, 2025
226.70
226.70
226.70
226.70
226.70
-1.00%
1
<0.01
Aug 11, 2025
226.00
232.70
214.05
229.00
229.00
+3.36%
498
1.12
Aug 08, 2025
230.00
237.80
213.50
221.55
221.55
-3.69%
615
1.41
Aug 07, 2025
230.05
230.05
230.05
230.05
230.05
-4.11%
41
0.09
Aug 06, 2025
241.90
241.90
225.00
239.90
239.90
+3.85%
76
0.17
Aug 05, 2025
236.50
236.50
230.00
231.00
231.00
+2.53%
4
<0.01
Aug 04, 2025
222.60
235.00
214.45
225.30
225.30
+0.27%
25
0.06
Aug 01, 2025
227.05
227.05
224.00
224.70
224.70
-1.04%
73
0.17
Jul 31, 2025
227.05
227.05
227.05
227.05
227.05
-5.00%
11
0.03
Jul 30, 2025
227.75
239.00
227.75
239.00
239.00
+4.94%
29
0.07
Jul 29, 2025
230.10
241.60
227.00
227.75
227.75
-1.02%
24
0.05
Jul 28, 2025
237.00
237.45
227.00
230.10
230.10
-2.29%
529
1.22
Jul 25, 2025
234.95
239.60
232.00
235.50
235.50
-2.16%
2,163
5.37
Jul 24, 2025
235.00
245.50
235.00
240.70
240.70
+0.96%
209
0.49
Jul 23, 2025
238.25
238.70
233.05
238.40
238.40
-1.12%
1,002
2.37
Jul 22, 2025
236.00
241.10
233.20
241.10
241.10
+3.70%
449
1.08
Jul 21, 2025
248.00
248.00
232.50
232.50
232.50
-2.31%
59
0.14
Jul 18, 2025
242.25
242.25
234.20
238.00
238.00
-0.83%
17
0.04
Jul 17, 2025
239.50
243.45
237.10
240.00
240.00
-3.81%
902
1.50
Jul 16, 2025
243.80
249.50
241.05
249.50
249.50
+2.34%
27
0.04
Jul 15, 2025
244.00
248.45
241.55
243.80
243.80
-0.31%
2,405
4.00
Jul 14, 2025
250.00
250.00
241.05
244.55
244.55
-2.08%
4,210
7.86
Jul 11, 2025
244.05
250.00
243.45
249.75
249.75
+2.21%
1,487
2.68
Jul 10, 2025
244.50
244.50
242.05
244.35
244.35
-0.06%
228
0.38
Jul 09, 2025
246.00
246.00
243.05
244.50
244.50
-1.41%
731
1.25
Jul 08, 2025
247.60
250.45
241.55
248.00
248.00
+1.16%
2,751
5.09
Jul 07, 2025
245.95
250.90
241.00
245.15
245.15
-0.31%
3,606
7.40
Jul 04, 2025
243.00
245.90
237.05
245.90
245.90
+2.65%
331
0.69
Jul 03, 2025
240.05
240.05
239.35
239.55
239.55
+0.50%
105
0.22
Jul 02, 2025
237.20
250.95
237.20
238.35
238.35
-4.30%
100
0.21
Jul 01, 2025
243.05
249.10
241.40
249.05
249.05
+1.74%
2,561
5.69
Jun 30, 2025
239.10
246.35
239.10
244.80
244.80
-2.72%
594
1.35
Jun 27, 2025
251.65
251.65
251.65
251.65
251.65
-4.98%
2
<0.01
Jun 26, 2025
264.85
264.85
251.65
264.85
264.85
0.00%
0
0.00
Rows: