Education
About Us
Working with TipRanks
Follow Us
Zenith Exports Limited (IN:ZENITHEXPO)
:ZENITHEXPO
Time Period
1Y
Events
Historical Prices
Rows:
Jun 19, 2025
255.15
267.85
243.35
255.15
255.15
0.00%
0
0.00
Jun 18, 2025
255.55
255.55
255.15
255.15
255.15
+3.49%
43
0.10
Jun 17, 2025
263.95
263.95
246.55
246.55
246.55
-2.99%
612
1.40
Jun 16, 2025
254.15
265.75
241.65
254.15
254.15
0.00%
0
0.00
Jun 13, 2025
254.15
254.15
242.10
254.15
254.15
0.00%
0
0.00
Jun 12, 2025
257.55
257.55
254.15
254.15
254.15
-0.33%
54
0.12
Jun 11, 2025
255.05
270.00
255.00
255.00
255.00
-4.67%
372
0.86
Jun 10, 2025
266.60
284.95
266.60
267.50
267.50
-4.67%
376
0.89
Jun 09, 2025
280.60
294.50
280.60
280.60
280.60
0.00%
0
0.00
Jun 06, 2025
280.60
280.60
275.00
280.60
280.60
0.00%
0
0.00
Jun 05, 2025
280.60
280.60
266.60
280.60
280.60
0.00%
0
0.00
Jun 04, 2025
273.80
280.60
273.80
280.60
280.60
+2.45%
100
0.23
Jun 03, 2025
274.95
274.95
261.60
273.90
273.90
-0.38%
149
0.35
Jun 02, 2025
278.00
278.00
274.95
274.95
274.95
0.00%
51
0.12
May 30, 2025
277.90
277.90
274.95
274.95
274.95
+2.21%
352
0.83
May 29, 2025
269.00
269.00
269.00
269.00
269.00
-4.88%
100
0.24
May 28, 2025
282.80
282.80
278.95
282.80
282.80
0.00%
0
0.00
May 27, 2025
282.80
282.80
281.95
282.80
282.80
0.00%
0
0.00
May 26, 2025
282.80
282.80
282.80
282.80
282.80
+4.80%
1
<0.01
May 23, 2025
269.85
269.85
263.15
269.85
269.85
0.00%
0
0.00
May 22, 2025
269.85
276.80
269.85
269.85
269.85
0.00%
0
0.00
May 21, 2025
269.85
269.85
267.60
269.85
269.85
0.00%
0
0.00
May 20, 2025
269.85
269.85
269.85
269.85
269.85
-0.02%
7
0.02
May 19, 2025
258.40
269.90
258.40
269.90
269.90
+4.45%
3
<0.01
May 16, 2025
258.20
271.00
258.00
258.40
258.40
-4.65%
63
0.13
May 15, 2025
261.00
274.60
255.00
271.00
271.00
+3.38%
312
0.59
May 14, 2025
261.90
262.15
256.05
262.15
262.15
+4.99%
70
0.13
May 13, 2025
240.00
249.70
240.00
249.70
249.70
+4.92%
18
0.03
May 12, 2025
238.00
238.00
226.60
238.00
238.00
0.00%
0
0.00
May 09, 2025
238.00
238.00
238.00
238.00
238.00
0.00%
0
0.00
May 08, 2025
238.00
238.00
238.00
238.00
238.00
-4.78%
48
0.09
May 07, 2025
250.10
250.10
249.95
249.95
249.95
-4.78%
12
0.02
May 06, 2025
262.50
262.50
262.50
262.50
262.50
+4.90%
2
<0.01
May 05, 2025
260.00
260.00
250.25
250.25
250.25
-4.99%
87
0.16
May 02, 2025
251.05
276.90
251.00
263.40
263.40
-0.23%
61
0.11
Apr 30, 2025
260.00
266.40
257.35
264.00
264.00
-2.53%
58
0.11
Apr 29, 2025
262.20
275.20
262.00
270.85
270.85
-1.51%
389
0.71
Apr 28, 2025
280.00
281.00
271.10
275.00
275.00
-3.34%
145
0.26
Apr 25, 2025
314.00
314.30
284.40
284.50
284.50
-4.96%
1,484
2.76
Apr 24, 2025
299.35
299.35
293.00
299.35
299.35
+5.00%
1,014
1.94
Apr 23, 2025
286.90
286.90
285.10
285.10
285.10
+4.34%
81
0.15
Apr 22, 2025
264.45
273.25
264.45
273.25
273.25
+9.98%
79
0.15
Apr 21, 2025
246.85
253.85
242.00
248.45
248.45
+7.48%
3,455
7.37
Apr 17, 2025
227.00
239.00
215.40
231.15
231.15
+0.83%
9,000
27.52
Apr 16, 2025
225.00
247.50
223.00
229.25
229.25
+1.89%
2,341
8.01
Apr 15, 2025
227.50
227.50
225.00
225.00
225.00
+7.09%
153
0.53
Apr 11, 2025
212.00
227.40
208.50
210.10
210.10
+0.14%
56
0.19
Apr 09, 2025
219.50
233.50
206.90
209.80
209.80
-1.73%
2,674
10.45
Apr 08, 2025
230.00
230.00
206.50
213.50
213.50
-3.76%
2,841
13.48
Apr 07, 2025
214.80
221.85
214.80
221.85
221.85
+0.86%
8
0.04
Rows: