Education
About Us
Working with TipRanks
Follow Us
Zenith Exports Limited (IN:ZENITHEXPO)
:ZENITHEXPO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
179.60
188.55
170.75
179.60
179.60
0.00%
0
0.00
Mar 13, 2026
179.60
179.60
171.15
179.60
179.60
0.00%
0
0.00
Mar 12, 2026
179.60
179.60
173.10
179.60
179.60
0.00%
0
0.00
Mar 11, 2026
179.60
179.60
175.00
179.60
179.60
0.00%
0
0.00
Mar 10, 2026
179.60
179.60
179.60
179.60
179.60
-4.97%
1
<0.01
Mar 09, 2026
189.00
198.45
179.55
189.00
189.00
0.00%
0
0.00
Mar 06, 2026
189.00
189.00
180.05
189.00
189.00
0.00%
0
0.00
Mar 05, 2026
190.00
198.90
189.00
189.00
189.00
-4.98%
63
0.32
Mar 04, 2026
181.00
198.90
181.00
198.90
198.90
+4.68%
70
0.36
Mar 03, 2026
190.00
195.00
190.00
190.00
190.00
0.00%
0
0.00
Mar 02, 2026
195.00
195.00
190.00
190.00
190.00
-3.55%
98
0.47
Feb 27, 2026
197.00
197.00
197.00
197.00
197.00
+0.77%
2
<0.01
Feb 26, 2026
195.50
195.50
190.15
195.50
195.50
0.00%
0
0.00
Feb 25, 2026
195.50
195.50
195.50
195.50
195.50
+4.99%
2
<0.01
Feb 24, 2026
186.20
186.20
177.20
186.20
186.20
0.00%
0
0.00
Feb 23, 2026
194.10
194.10
186.20
186.20
186.20
-4.54%
3
0.01
Feb 20, 2026
195.05
204.50
185.50
195.05
195.05
0.00%
0
0.00
Feb 19, 2026
195.05
195.05
195.05
195.05
195.05
0.00%
1
<0.01
Feb 18, 2026
195.05
195.05
187.05
195.05
195.05
0.00%
0
0.00
Feb 17, 2026
195.05
195.05
195.05
195.05
195.05
-4.85%
1
<0.01
Feb 16, 2026
205.00
215.00
195.20
205.00
205.00
0.00%
0
0.00
Feb 13, 2026
205.00
215.25
195.10
205.00
205.00
0.00%
0
0.00
Feb 12, 2026
201.00
205.00
201.00
205.00
205.00
+2.63%
100
0.41
Feb 11, 2026
204.75
208.00
199.50
199.75
199.75
-4.88%
63
0.26
Feb 10, 2026
210.00
210.00
210.00
210.00
210.00
-4.11%
5
0.02
Feb 09, 2026
219.00
229.95
208.05
219.00
219.00
0.00%
0
0.00
Feb 06, 2026
219.00
219.00
209.65
219.00
219.00
0.00%
0
0.00
Feb 05, 2026
219.00
219.00
208.05
219.00
219.00
0.00%
0
0.00
Feb 04, 2026
219.00
219.00
219.00
219.00
219.00
0.00%
41
0.16
Feb 03, 2026
219.00
219.00
219.00
219.00
219.00
+4.81%
1
<0.01
Feb 02, 2026
208.95
208.95
208.95
208.95
208.95
-0.50%
10
0.04
Jan 30, 2026
204.50
210.00
204.50
210.00
210.00
+5.00%
107
0.42
Jan 29, 2026
197.00
200.00
195.00
200.00
200.00
+1.52%
101
0.40
Jan 28, 2026
197.00
197.00
197.00
197.00
197.00
-1.01%
112
0.44
Jan 27, 2026
200.00
200.00
199.00
199.00
199.00
0.00%
3
0.01
Jan 26, 2026
199.00
208.95
189.05
199.00
199.00
0.00%
0
0.00
Jan 23, 2026
199.00
208.95
189.05
199.00
199.00
0.00%
0
0.00
Jan 22, 2026
180.20
199.00
180.20
199.00
199.00
+4.99%
28
0.11
Jan 21, 2026
190.00
198.00
189.55
189.55
189.55
-4.99%
206
0.81
Jan 20, 2026
199.50
199.50
199.50
199.50
199.50
-5.00%
1
<0.01
Jan 19, 2026
210.00
220.00
199.65
210.00
210.00
0.00%
0
0.00
Jan 16, 2026
210.00
220.50
200.35
210.00
210.00
0.00%
0
0.00
Jan 15, 2026
210.00
210.00
205.50
210.00
210.00
0.00%
0
0.00
Jan 14, 2026
205.50
210.00
205.50
210.00
210.00
+1.69%
112
0.44
Jan 13, 2026
207.00
207.00
206.50
206.50
206.50
+3.22%
2
<0.01
Jan 12, 2026
200.05
200.05
196.15
200.05
200.05
0.00%
0
0.00
Jan 09, 2026
200.05
210.05
190.50
200.05
200.05
0.00%
0
0.00
Jan 08, 2026
213.90
216.50
200.05
200.05
200.05
-3.05%
13
0.05
Jan 07, 2026
198.15
214.50
198.15
206.35
206.35
-0.82%
28
0.11
Jan 06, 2026
209.00
209.00
208.00
208.05
208.05
-0.93%
104
0.41
Rows: