Zenith Exports Limited (IN:ZENITHEXPO)
:ZENITHEXPO
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
187.20
190.10
187.20
187.20
187.20
0.00%
0
0.00
Apr 09, 2026
187.20
187.20
168.60
187.20
187.20
0.00%
0
0.00
Apr 08, 2026
187.20
187.20
187.20
187.20
187.20
0.00%
2
0.10
Apr 07, 2026
189.00
189.00
187.20
187.20
187.20
-0.95%
6
0.31
Apr 06, 2026
189.00
189.00
179.60
189.00
189.00
0.00%
0
0.00
Apr 03, 2026
189.00
198.45
189.00
189.00
189.00
0.00%
0
0.00
Apr 02, 2026
189.00
198.45
189.00
189.00
189.00
0.00%
0
0.00
Apr 01, 2026
189.00
189.00
181.85
189.00
189.00
0.00%
0
0.00
Mar 31, 2026
189.00
189.00
179.55
189.00
189.00
0.00%
0
0.00
Mar 30, 2026
189.00
189.00
179.55
189.00
189.00
0.00%
0
0.00
Mar 27, 2026
189.00
189.00
179.55
189.00
189.00
0.00%
0
0.00
Mar 26, 2026
189.00
193.50
180.00
189.00
189.00
0.00%
0
0.00
Mar 25, 2026
189.00
193.50
180.00
189.00
189.00
0.00%
0
0.00
Mar 24, 2026
189.00
189.00
179.55
189.00
189.00
0.00%
0
0.00
Mar 23, 2026
189.00
189.00
179.55
189.00
189.00
0.00%
0
0.00
Mar 20, 2026
189.00
189.00
179.55
189.00
189.00
0.00%
0
0.00
Mar 19, 2026
189.00
189.00
189.00
189.00
189.00
+0.27%
30
0.87
Mar 18, 2026
188.50
188.50
179.20
188.50
188.50
0.00%
0
0.00
Mar 17, 2026
188.55
188.55
188.45
188.50
188.50
+4.96%
61
1.05
Mar 16, 2026
179.60
188.55
170.75
179.60
179.60
0.00%
0
0.00
Mar 13, 2026
179.60
179.60
171.15
179.60
179.60
0.00%
0
0.00
Mar 12, 2026
179.60
179.60
173.10
179.60
179.60
0.00%
0
0.00
Mar 11, 2026
179.60
179.60
175.00
179.60
179.60
0.00%
0
0.00
Mar 10, 2026
179.60
179.60
179.60
179.60
179.60
-4.97%
1
<0.01
Mar 09, 2026
189.00
198.45
179.55
189.00
189.00
0.00%
0
0.00
Mar 06, 2026
189.00
189.00
180.05
189.00
189.00
0.00%
0
0.00
Mar 05, 2026
190.00
198.90
189.00
189.00
189.00
-4.98%
63
0.32
Mar 04, 2026
181.00
198.90
181.00
198.90
198.90
+4.68%
70
0.36
Mar 03, 2026
190.00
195.00
190.00
190.00
190.00
0.00%
0
0.00
Mar 02, 2026
195.00
195.00
190.00
190.00
190.00
-3.55%
98
0.47
Feb 27, 2026
197.00
197.00
197.00
197.00
197.00
+0.77%
2
<0.01
Feb 26, 2026
195.50
195.50
190.15
195.50
195.50
0.00%
0
0.00
Feb 25, 2026
195.50
195.50
195.50
195.50
195.50
+4.99%
2
<0.01
Feb 24, 2026
186.20
186.20
177.20
186.20
186.20
0.00%
0
0.00
Feb 23, 2026
194.10
194.10
186.20
186.20
186.20
-4.54%
3
0.01
Feb 20, 2026
195.05
204.50
185.50
195.05
195.05
0.00%
0
0.00
Feb 19, 2026
195.05
195.05
195.05
195.05
195.05
0.00%
1
<0.01
Feb 18, 2026
195.05
195.05
187.05
195.05
195.05
0.00%
0
0.00
Feb 17, 2026
195.05
195.05
195.05
195.05
195.05
-4.85%
1
<0.01
Feb 16, 2026
205.00
215.00
195.20
205.00
205.00
0.00%
0
0.00
Feb 13, 2026
205.00
215.25
195.10
205.00
205.00
0.00%
0
0.00
Feb 12, 2026
201.00
205.00
201.00
205.00
205.00
+2.63%
100
0.41
Feb 11, 2026
204.75
208.00
199.50
199.75
199.75
-4.88%
63
0.26
Feb 10, 2026
210.00
210.00
210.00
210.00
210.00
-4.11%
5
0.02
Feb 09, 2026
219.00
229.95
208.05
219.00
219.00
0.00%
0
0.00
Feb 06, 2026
219.00
219.00
209.65
219.00
219.00
0.00%
0
0.00
Feb 05, 2026
219.00
219.00
208.05
219.00
219.00
0.00%
0
0.00
Feb 04, 2026
219.00
219.00
219.00
219.00
219.00
0.00%
41
0.16
Feb 03, 2026
219.00
219.00
219.00
219.00
219.00
+4.81%
1
<0.01
Feb 02, 2026
208.95
208.95
208.95
208.95
208.95
-0.50%
10
0.04
Rows: