Education
About Us
Working with TipRanks
Follow Us
Zee Media Corp. Ltd. (IN:ZEEMEDIA)
:ZEEMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
8.74
8.74
8.40
8.57
8.57
-1.61%
79,405
0.50
Jan 09, 2026
8.80
8.83
8.61
8.71
8.71
-0.80%
72,298
0.46
Jan 08, 2026
8.99
9.17
8.75
8.78
8.78
-2.77%
202,759
1.29
Jan 07, 2026
8.90
9.18
8.87
9.03
9.03
+1.92%
110,597
0.71
Jan 06, 2026
8.97
8.98
8.84
8.86
8.86
-1.12%
33,145
0.21
Jan 05, 2026
8.93
9.07
8.86
8.96
8.96
-0.78%
47,353
0.30
Jan 02, 2026
8.90
9.06
8.85
9.03
9.03
+1.46%
64,197
0.39
Jan 01, 2026
9.12
9.12
8.82
8.90
8.90
0.00%
207,182
1.26
Dec 31, 2025
8.84
9.00
8.84
8.90
8.90
+0.68%
130,871
0.80
Dec 30, 2025
8.81
9.01
8.81
8.84
8.84
-1.56%
81,821
0.48
Dec 29, 2025
9.62
9.62
8.96
8.98
8.98
-5.17%
247,536
1.45
Dec 26, 2025
9.52
9.72
9.42
9.47
9.47
-0.21%
257,263
1.50
Dec 24, 2025
9.42
9.74
9.38
9.49
9.49
+0.85%
141,322
0.81
Dec 23, 2025
9.18
9.60
9.16
9.41
9.41
+2.06%
130,016
0.70
Dec 22, 2025
9.50
9.50
9.05
9.22
9.22
-1.60%
217,095
1.14
Dec 19, 2025
9.18
9.57
9.15
9.37
9.37
+1.96%
135,239
0.71
Dec 18, 2025
9.02
9.29
9.01
9.19
9.19
+0.99%
227,764
1.20
Dec 17, 2025
9.09
9.14
8.85
9.10
9.10
+0.55%
69,416
0.36
Dec 16, 2025
9.19
9.19
8.82
9.05
9.05
0.00%
100,003
0.52
Dec 15, 2025
8.97
9.20
8.94
9.05
9.05
+0.67%
22,785
0.12
Dec 12, 2025
9.10
9.29
8.97
8.99
8.99
-1.21%
86,133
0.44
Dec 11, 2025
8.85
9.21
8.85
9.10
9.10
0.00%
43,419
0.22
Dec 10, 2025
9.20
9.20
9.00
9.10
9.10
-0.55%
64,697
0.32
Dec 09, 2025
8.73
9.30
8.58
9.15
9.15
+4.93%
234,982
1.13
Dec 08, 2025
9.18
9.18
8.69
8.72
8.72
-3.65%
118,549
0.57
Dec 05, 2025
8.95
9.20
8.93
9.05
9.05
+0.33%
68,602
0.32
Dec 04, 2025
8.93
9.17
8.93
9.02
9.02
-1.42%
75,398
0.35
Dec 03, 2025
9.22
9.26
9.10
9.15
9.15
-0.87%
55,822
0.25
Dec 02, 2025
9.80
9.80
9.19
9.23
9.23
-1.81%
49,955
0.23
Dec 01, 2025
9.63
9.73
9.40
9.40
9.40
-2.59%
71,769
0.32
Nov 28, 2025
9.55
9.85
9.36
9.65
9.65
+1.69%
128,727
0.58
Nov 27, 2025
9.91
9.97
9.42
9.49
9.49
-3.36%
212,778
0.95
Nov 26, 2025
9.27
10.00
9.27
9.82
9.82
+5.82%
359,916
1.60
Nov 25, 2025
8.90
9.40
8.90
9.28
9.28
+3.92%
105,162
0.46
Nov 24, 2025
9.11
9.15
8.86
8.93
8.93
-1.98%
75,627
0.33
Nov 21, 2025
9.60
9.60
9.07
9.11
9.11
-3.50%
108,552
0.47
Nov 20, 2025
9.43
9.51
9.40
9.44
9.44
+0.43%
28,180
0.12
Nov 19, 2025
9.58
9.58
9.29
9.40
9.40
+0.75%
52,810
0.22
Nov 18, 2025
9.60
9.60
9.32
9.33
9.33
-0.74%
94,120
0.40
Nov 17, 2025
9.36
9.95
9.36
9.40
9.40
-1.26%
86,109
0.36
Nov 14, 2025
9.70
9.70
9.42
9.52
9.52
-0.94%
189,100
0.81
Nov 13, 2025
9.63
9.90
9.55
9.61
9.61
-1.03%
147,606
0.63
Nov 12, 2025
9.38
9.77
9.38
9.71
9.71
+2.10%
142,362
0.61
Nov 11, 2025
9.95
9.98
9.35
9.51
9.51
-2.76%
124,500
0.53
Nov 10, 2025
10.01
10.01
9.75
9.78
9.78
-0.31%
51,848
0.22
Nov 07, 2025
9.73
9.85
9.59
9.81
9.81
+1.13%
83,598
0.35
Nov 06, 2025
10.01
10.21
9.65
9.70
9.70
-3.10%
78,213
0.33
Nov 04, 2025
10.08
10.10
9.96
10.01
10.01
-0.20%
36,397
0.15
Nov 03, 2025
9.64
10.04
9.64
10.03
10.03
+0.20%
138,153
0.56
Oct 31, 2025
10.12
10.12
9.46
10.01
10.01
-0.60%
286,986
1.18
Rows: