Zee Media Corp. Ltd. (IN:ZEEMEDIA)
:ZEEMEDIA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
7.70
8.09
7.65
7.90
7.90
+2.33%
233,122
1.39
Apr 09, 2026
7.60
7.90
7.22
7.72
7.72
+1.58%
95,707
0.57
Apr 08, 2026
7.50
7.63
7.40
7.60
7.60
+4.54%
139,928
0.84
Apr 07, 2026
7.20
7.33
7.15
7.27
7.27
+1.11%
37,835
0.22
Apr 06, 2026
7.41
7.41
7.06
7.19
7.19
+0.14%
99,845
0.59
Apr 03, 2026
7.18
7.29
6.81
7.18
7.18
0.00%
0
0.00
Apr 02, 2026
6.90
7.29
6.81
7.18
7.18
+2.13%
92,507
0.55
Apr 01, 2026
6.70
7.03
6.70
7.03
7.03
+4.93%
256,605
1.54
Mar 31, 2026
6.70
7.12
6.70
6.70
6.70
0.00%
0
0.00
Mar 30, 2026
7.12
7.12
6.70
6.70
6.70
-4.96%
2,195,428
16.04
Mar 27, 2026
7.34
7.34
6.99
7.05
7.05
-3.95%
234,923
1.75
Mar 26, 2026
7.34
7.37
7.01
7.34
7.34
0.00%
0
0.00
Mar 25, 2026
7.01
7.37
7.01
7.34
7.34
+2.95%
231,679
1.67
Mar 24, 2026
7.20
7.27
7.00
7.13
7.13
+1.28%
112,052
0.80
Mar 23, 2026
7.24
7.29
7.02
7.04
7.04
-4.48%
95,849
0.69
Mar 20, 2026
7.46
7.60
7.10
7.37
7.37
-0.27%
82,248
0.58
Mar 19, 2026
7.63
7.89
7.27
7.39
7.39
-3.40%
134,879
0.95
Mar 18, 2026
7.31
7.67
7.25
7.65
7.65
+4.65%
412,871
2.97
Mar 17, 2026
7.42
7.44
7.18
7.31
7.31
-1.48%
202,568
1.48
Mar 16, 2026
7.81
7.85
7.42
7.42
7.42
-4.99%
329,257
2.47
Mar 13, 2026
7.90
8.14
7.53
7.81
7.81
-1.39%
95,389
0.72
Mar 12, 2026
7.92
8.45
7.81
7.92
7.92
-1.74%
77,569
0.59
Mar 11, 2026
8.22
8.22
8.00
8.06
8.06
-0.37%
258,193
2.00
Mar 10, 2026
7.81
8.20
7.81
8.09
8.09
+1.63%
27,181
0.21
Mar 09, 2026
7.95
8.00
7.70
7.96
7.96
-1.73%
143,645
1.10
Mar 06, 2026
8.20
8.20
7.92
8.10
8.10
+0.12%
90,497
0.69
Mar 05, 2026
7.98
8.20
7.75
8.09
8.09
+1.38%
46,716
0.35
Mar 04, 2026
7.70
8.19
7.69
7.98
7.98
-1.36%
96,255
0.73
Mar 03, 2026
8.09
8.45
8.02
8.09
8.09
0.00%
0
0.00
Mar 02, 2026
8.25
8.45
8.02
8.09
8.09
-4.15%
84,905
0.65
Feb 27, 2026
8.39
8.50
8.16
8.44
8.44
+0.36%
67,274
0.51
Feb 26, 2026
8.40
8.58
8.29
8.41
8.41
-0.24%
54,373
0.41
Feb 25, 2026
8.84
8.84
8.41
8.43
8.43
-4.75%
58,410
0.43
Feb 24, 2026
9.00
9.46
8.80
8.85
8.85
-4.43%
191,403
1.39
Feb 23, 2026
9.35
9.53
9.15
9.26
9.26
-0.96%
64,255
0.46
Feb 20, 2026
9.30
9.57
9.30
9.35
9.35
-1.48%
40,733
0.29
Feb 19, 2026
10.09
10.09
9.41
9.49
9.49
-3.16%
54,990
0.39
Feb 18, 2026
9.51
10.20
9.49
9.80
9.80
+1.87%
163,159
1.18
Feb 17, 2026
9.60
9.78
9.54
9.62
9.62
-4.47%
126,490
0.93
Feb 16, 2026
10.21
10.25
9.51
9.74
9.74
-3.28%
305,672
2.29
Feb 13, 2026
10.00
10.34
9.59
10.07
10.07
+7.24%
755,934
6.16
Feb 12, 2026
9.60
9.81
9.35
9.39
9.39
-3.40%
28,758
0.23
Feb 11, 2026
9.92
9.92
9.38
9.72
9.72
-1.12%
234,436
1.89
Feb 10, 2026
9.28
9.89
9.28
9.83
9.83
+6.04%
475,981
4.01
Feb 09, 2026
8.18
9.45
8.18
9.27
9.27
+13.46%
451,547
3.98
Feb 06, 2026
8.00
8.36
7.88
8.17
8.17
+0.99%
102,938
0.91
Feb 05, 2026
8.39
8.39
8.00
8.09
8.09
-1.34%
58,789
0.52
Feb 04, 2026
8.18
8.23
7.96
8.20
8.20
+3.27%
113,290
1.01
Feb 03, 2026
7.99
8.07
7.81
7.94
7.94
+1.79%
82,187
0.74
Feb 02, 2026
7.97
7.97
7.55
7.80
7.80
-0.64%
61,500
0.54
Rows: