Zee Media Corp. Ltd. (IN:ZEEMEDIA)
:ZEEMEDIA
Want to see IN:ZEEMEDIA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
8.37
8.37
8.03
8.10
8.10
-0.49%
145,203
1.08
May 19, 2026
7.76
8.14
7.75
8.14
8.14
+4.90%
271,026
2.08
May 18, 2026
7.61
7.92
7.61
7.76
7.76
-2.39%
82,665
0.63
May 15, 2026
8.21
8.21
7.75
7.95
7.95
-0.87%
93,946
0.71
May 14, 2026
8.17
8.19
7.93
8.02
8.02
+1.52%
23,439
0.17
May 13, 2026
7.74
8.08
7.74
7.90
7.90
+1.80%
48,568
0.33
May 12, 2026
8.28
8.28
7.72
7.76
7.76
-4.43%
88,836
0.60
May 11, 2026
8.46
8.46
8.10
8.12
8.12
-2.40%
20,918
0.14
May 08, 2026
8.13
8.47
8.13
8.32
8.32
-0.12%
43,017
0.27
May 07, 2026
8.32
8.58
8.32
8.33
8.33
-0.95%
67,548
0.41
May 06, 2026
8.27
8.63
8.27
8.41
8.41
+2.06%
21,747
0.13
May 05, 2026
8.22
8.45
8.13
8.24
8.24
-0.60%
29,975
0.18
May 04, 2026
8.59
8.59
8.22
8.29
8.29
-0.48%
34,670
0.21
May 01, 2026
8.33
8.40
8.10
8.33
8.33
0.00%
0
0.00
Apr 30, 2026
8.28
8.40
8.10
8.33
8.33
-0.60%
41,472
0.25
Apr 29, 2026
8.36
8.86
8.35
8.38
8.38
-2.10%
173,052
1.04
Apr 28, 2026
8.58
8.69
8.52
8.56
8.56
0.00%
53,487
0.32
Apr 27, 2026
8.12
8.64
8.12
8.56
8.56
+2.27%
39,842
0.24
Apr 24, 2026
8.50
9.00
8.35
8.37
8.37
-4.67%
72,334
0.43
Apr 23, 2026
8.85
8.94
8.54
8.78
8.78
-0.90%
73,422
0.44
Apr 22, 2026
8.80
8.93
8.65
8.86
8.86
+3.87%
49,504
0.29
Apr 21, 2026
8.35
8.53
8.07
8.53
8.53
+4.92%
93,283
0.54
Apr 20, 2026
8.37
8.37
8.01
8.13
8.13
+0.62%
72,297
0.42
Apr 17, 2026
8.09
8.18
7.95
8.08
8.08
+0.87%
256,180
1.49
Apr 16, 2026
8.13
8.43
7.90
8.01
8.01
-0.25%
147,941
0.87
Apr 15, 2026
8.07
8.09
7.77
8.03
8.03
+3.61%
77,391
0.45
Apr 14, 2026
7.75
7.97
7.57
7.75
7.75
0.00%
0
0.00
Apr 13, 2026
7.75
7.97
7.57
7.75
7.75
-1.90%
79,433
0.47
Apr 10, 2026
7.70
8.09
7.65
7.90
7.90
+2.33%
233,122
1.39
Apr 09, 2026
7.60
7.90
7.22
7.72
7.72
+1.58%
95,707
0.57
Apr 08, 2026
7.50
7.63
7.40
7.60
7.60
+4.54%
139,928
0.84
Apr 07, 2026
7.20
7.33
7.15
7.27
7.27
+1.11%
37,835
0.22
Apr 06, 2026
7.41
7.41
7.06
7.19
7.19
+0.14%
99,845
0.59
Apr 03, 2026
7.18
7.29
6.81
7.18
7.18
0.00%
0
0.00
Apr 02, 2026
6.90
7.29
6.81
7.18
7.18
+2.13%
92,507
0.55
Apr 01, 2026
6.70
7.03
6.70
7.03
7.03
+4.93%
256,605
1.54
Mar 31, 2026
6.70
7.12
6.70
6.70
6.70
0.00%
0
0.00
Mar 30, 2026
7.12
7.12
6.70
6.70
6.70
-4.96%
2,195,428
16.04
Mar 27, 2026
7.34
7.34
6.99
7.05
7.05
-3.95%
234,923
1.75
Mar 26, 2026
7.34
7.37
7.01
7.34
7.34
0.00%
0
0.00
Mar 25, 2026
7.01
7.37
7.01
7.34
7.34
+2.95%
231,679
1.67
Mar 24, 2026
7.20
7.27
7.00
7.13
7.13
+1.28%
112,052
0.80
Mar 23, 2026
7.24
7.29
7.02
7.04
7.04
-4.48%
95,849
0.69
Mar 20, 2026
7.46
7.60
7.10
7.37
7.37
-0.27%
82,248
0.58
Mar 19, 2026
7.63
7.89
7.27
7.39
7.39
-3.40%
134,879
0.95
Mar 18, 2026
7.31
7.67
7.25
7.65
7.65
+4.65%
412,871
2.97
Mar 17, 2026
7.42
7.44
7.18
7.31
7.31
-1.48%
202,568
1.48
Mar 16, 2026
7.81
7.85
7.42
7.42
7.42
-4.99%
329,257
2.47
Mar 13, 2026
7.90
8.14
7.53
7.81
7.81
-1.39%
95,389
0.72
Mar 12, 2026
7.92
8.45
7.81
7.92
7.92
-1.74%
77,569
0.59
Rows: