Zee Entertainment Enterprises Limited (IN:ZEEL)
:ZEEL
Want to see IN:ZEEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 25, 2026
83.38
84.72
82.34
82.69
82.69
+0.62%
513,769
0.61
May 22, 2026
83.64
84.19
81.89
82.18
82.18
-1.66%
386,020
0.46
May 21, 2026
83.50
84.85
82.74
83.57
83.57
+0.66%
568,741
0.69
May 20, 2026
82.12
85.20
81.81
83.02
83.02
-5.31%
1,384,945
1.71
May 19, 2026
84.60
88.45
84.60
87.68
87.68
+3.58%
614,410
0.77
May 18, 2026
87.50
87.68
82.50
84.65
84.65
-4.34%
664,724
0.84
May 15, 2026
90.70
90.70
87.50
88.49
88.49
-2.44%
581,083
0.74
May 14, 2026
89.83
91.30
88.56
90.70
90.70
+2.58%
588,259
0.75
May 13, 2026
86.18
90.11
85.45
88.42
88.42
+2.66%
736,682
0.93
May 12, 2026
90.76
90.76
85.36
86.13
86.13
-4.60%
477,940
0.60
May 11, 2026
94.49
94.49
90.00
90.28
90.28
-5.05%
400,049
0.51
May 08, 2026
94.33
96.30
93.83
95.08
95.08
+0.57%
383,324
0.49
May 07, 2026
95.01
96.95
94.21
94.54
94.54
+0.01%
529,693
0.68
May 06, 2026
91.20
96.08
89.95
94.53
94.53
+4.33%
1,428,608
1.86
May 05, 2026
90.19
93.30
90.00
90.61
90.61
-0.32%
444,158
0.58
May 04, 2026
90.03
92.34
89.59
90.90
90.90
+1.25%
381,251
0.50
May 01, 2026
89.78
90.74
88.12
89.78
89.78
0.00%
0
0.00
Apr 30, 2026
89.90
90.74
88.12
89.78
89.78
-0.75%
315,868
0.41
Apr 29, 2026
93.39
93.90
89.87
90.46
90.46
-2.78%
455,771
0.59
Apr 28, 2026
90.85
94.30
90.84
93.05
93.05
+1.77%
509,553
0.66
Apr 27, 2026
88.01
92.42
88.01
91.43
91.43
+3.80%
762,894
1.00
Apr 24, 2026
91.25
92.17
86.63
88.08
88.08
-3.21%
751,087
0.99
Apr 23, 2026
87.06
93.27
86.96
91.00
91.00
+3.87%
2,629,518
3.67
Apr 22, 2026
86.49
88.61
86.25
87.61
87.61
+0.99%
463,490
0.65
Apr 21, 2026
87.54
89.11
86.09
86.75
86.75
-1.08%
893,400
1.26
Apr 20, 2026
81.29
89.16
80.40
87.70
87.70
+8.19%
3,186,179
4.77
Apr 17, 2026
80.21
81.86
79.91
81.06
81.06
+1.06%
602,366
0.90
Apr 16, 2026
82.91
84.50
79.23
80.21
80.21
-3.05%
1,669,919
2.59
Apr 15, 2026
81.25
83.69
81.25
82.73
82.73
+3.53%
1,064,306
1.69
Apr 14, 2026
79.91
81.25
78.31
79.91
79.91
0.00%
0
0.00
Apr 13, 2026
79.61
81.25
78.31
79.91
79.91
-2.57%
405,473
0.65
Apr 10, 2026
79.64
83.93
79.50
82.02
82.02
+3.47%
1,100,479
1.81
Apr 09, 2026
78.25
82.23
78.20
79.27
79.27
+0.33%
1,104,799
1.85
Apr 08, 2026
76.04
80.20
75.18
79.01
79.01
+7.38%
1,163,645
2.00
Apr 07, 2026
73.79
74.72
73.06
73.58
73.58
-0.22%
246,071
0.42
Apr 06, 2026
74.38
74.38
72.10
73.74
73.74
-0.54%
471,702
0.81
Apr 03, 2026
74.14
74.99
72.40
74.14
74.14
0.00%
0
0.00
Apr 02, 2026
74.12
74.99
72.40
74.14
74.14
-2.54%
453,397
0.72
Apr 01, 2026
74.85
76.80
73.88
76.07
76.07
+5.62%
314,644
0.50
Mar 31, 2026
72.02
76.67
71.20
72.02
72.02
0.00%
0
0.00
Mar 30, 2026
71.55
76.67
71.20
72.02
72.02
-2.43%
1,210,849
1.94
Mar 27, 2026
75.03
76.50
73.00
73.81
73.81
-2.69%
1,940,471
3.24
Mar 26, 2026
75.85
77.18
71.76
75.85
75.85
0.00%
0
0.00
Mar 25, 2026
71.76
77.18
71.76
75.85
75.85
+6.05%
1,523,924
2.62
Mar 24, 2026
68.91
72.75
68.91
71.52
71.52
+4.45%
924,232
1.62
Mar 23, 2026
71.59
72.00
68.10
68.47
68.47
-6.00%
1,442,230
2.62
Mar 20, 2026
74.40
75.45
71.71
72.84
72.84
-1.51%
523,327
0.96
Mar 19, 2026
76.00
76.00
73.60
73.96
73.96
-3.76%
370,507
0.68
Mar 18, 2026
75.97
77.50
74.87
76.85
76.85
+2.09%
426,455
0.79
Mar 17, 2026
75.59
75.87
74.62
75.28
75.28
-0.19%
586,622
1.10
Rows: