Education
About Us
Working with TipRanks
Follow Us
Zee Entertainment Enterprises Limited (IN:ZEEL)
:ZEEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 05, 2025
128.00
130.05
127.20
127.70
127.70
-0.20%
298,440
0.29
Jun 04, 2025
131.30
131.70
127.55
127.95
127.95
-1.95%
162,215
0.16
Jun 03, 2025
128.40
131.70
128.15
130.50
130.50
+2.07%
375,665
0.37
Jun 02, 2025
130.85
131.20
127.40
127.85
127.85
-1.80%
296,118
0.29
May 30, 2025
127.15
131.30
126.25
130.20
130.20
+1.72%
321,316
0.31
May 29, 2025
129.05
129.20
126.80
128.00
128.00
-0.35%
335,956
0.33
May 28, 2025
127.05
128.65
126.15
128.45
128.45
+1.26%
333,762
0.32
May 27, 2025
127.40
129.50
126.35
126.85
126.85
-0.59%
439,937
0.42
May 26, 2025
128.50
128.65
126.40
127.60
127.60
-0.31%
221,010
0.21
May 23, 2025
126.40
129.25
126.00
128.00
128.00
+0.39%
685,521
0.63
May 22, 2025
124.40
128.40
124.05
127.50
127.50
+2.62%
1,241,916
1.16
May 21, 2025
124.40
125.35
122.60
124.25
124.25
+1.30%
343,819
0.32
May 20, 2025
128.55
129.70
121.85
122.65
122.65
-4.55%
807,330
0.74
May 19, 2025
130.15
131.75
127.20
128.50
128.50
-0.81%
546,740
0.50
May 16, 2025
127.15
129.90
125.90
129.55
129.55
+2.05%
790,835
0.73
May 15, 2025
124.00
128.40
123.85
126.95
126.95
+2.50%
609,842
0.57
May 14, 2025
125.00
125.60
123.05
123.85
123.85
+0.57%
1,451,101
1.37
May 13, 2025
117.45
123.55
115.85
123.15
123.15
+5.12%
2,935,142
2.89
May 12, 2025
118.05
120.00
116.65
117.15
117.15
+1.12%
1,409,333
1.40
May 09, 2025
109.40
116.50
109.10
115.85
115.85
+4.28%
1,474,025
1.47
May 08, 2025
109.35
115.80
108.80
111.10
111.10
+1.32%
2,131,924
2.16
May 07, 2025
104.45
109.95
104.45
109.65
109.65
+3.30%
653,416
0.66
May 06, 2025
108.60
108.60
105.40
106.15
106.15
-2.26%
260,712
0.26
May 05, 2025
106.60
109.50
106.10
108.60
108.60
+2.21%
425,370
0.41
May 02, 2025
106.50
107.60
105.50
106.25
106.25
-0.07%
171,613
0.16
Apr 30, 2025
106.51
109.30
104.90
106.32
106.32
+0.11%
491,707
0.46
Apr 29, 2025
110.29
111.01
105.59
106.20
106.20
-3.10%
882,200
0.83
Apr 28, 2025
107.81
110.76
107.44
109.60
109.60
+1.28%
269,487
0.25
Apr 25, 2025
114.74
114.74
106.65
108.22
108.22
-5.01%
784,011
0.73
Apr 24, 2025
114.50
116.07
113.51
113.93
113.93
-0.59%
609,431
0.57
Apr 23, 2025
116.36
116.74
111.89
114.61
114.61
-0.81%
919,830
0.87
Apr 22, 2025
118.85
119.70
115.05
115.55
115.55
-2.69%
1,356,080
1.29
Apr 21, 2025
114.36
119.55
113.38
118.75
118.75
+3.90%
1,791,750
1.74
Apr 17, 2025
112.66
114.90
112.01
114.29
114.29
+1.45%
1,204,839
1.17
Apr 16, 2025
107.91
114.36
107.47
112.66
112.66
+4.41%
956,843
0.93
Apr 15, 2025
104.76
108.70
104.49
107.90
107.90
+4.00%
344,825
0.33
Apr 11, 2025
105.24
106.00
103.20
103.75
103.75
-0.32%
885,955
0.85
Apr 09, 2025
107.29
107.46
103.08
104.08
104.08
-3.40%
866,621
0.84
Apr 08, 2025
100.00
109.98
98.29
107.74
107.74
+10.87%
2,048,275
2.00
Apr 07, 2025
96.99
98.43
95.20
97.18
97.18
-7.07%
998,909
0.98
Apr 04, 2025
107.95
110.30
102.25
104.57
104.57
-3.00%
1,387,914
1.38
Apr 03, 2025
101.62
110.56
100.01
107.80
107.80
+5.58%
543,951
0.54
Apr 02, 2025
101.54
102.36
99.67
102.10
102.10
+0.55%
196,301
0.19
Apr 01, 2025
98.42
101.79
98.19
101.54
101.54
+3.26%
323,770
0.32
Mar 28, 2025
101.77
103.07
97.78
98.33
98.33
-3.28%
1,462,676
1.47
Mar 27, 2025
100.09
102.95
100.09
101.66
101.66
+1.04%
2,338,873
2.42
Mar 26, 2025
102.83
103.90
100.07
100.61
100.61
-2.09%
2,201,463
2.35
Mar 25, 2025
106.69
106.69
102.50
102.76
102.76
-2.45%
430,106
0.46
Mar 24, 2025
107.06
108.20
105.09
105.34
105.34
-0.89%
1,141,713
1.23
Mar 21, 2025
104.32
107.95
103.30
106.29
106.29
+3.10%
2,433,414
2.70
Rows: