Zee Entertainment Enterprises Limited (IN:ZEEL)
:ZEEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
79.61
81.25
78.31
79.91
79.91
-2.57%
405,473
0.65
Apr 10, 2026
79.64
83.93
79.50
82.02
82.02
+3.47%
1,100,479
1.81
Apr 09, 2026
78.25
82.23
78.20
79.27
79.27
+0.33%
1,104,799
1.85
Apr 08, 2026
76.04
80.20
75.18
79.01
79.01
+7.38%
1,163,645
2.00
Apr 07, 2026
73.79
74.72
73.06
73.58
73.58
-0.22%
246,071
0.42
Apr 06, 2026
74.38
74.38
72.10
73.74
73.74
-0.54%
471,702
0.81
Apr 03, 2026
74.14
74.99
72.40
74.14
74.14
0.00%
0
0.00
Apr 02, 2026
74.12
74.99
72.40
74.14
74.14
-2.54%
453,397
0.72
Apr 01, 2026
74.85
76.80
73.88
76.07
76.07
+5.62%
314,644
0.50
Mar 31, 2026
72.02
76.67
71.20
72.02
72.02
0.00%
0
0.00
Mar 30, 2026
71.55
76.67
71.20
72.02
72.02
-2.43%
1,210,849
1.94
Mar 27, 2026
75.03
76.50
73.00
73.81
73.81
-2.69%
1,940,471
3.24
Mar 26, 2026
75.85
77.18
71.76
75.85
75.85
0.00%
0
0.00
Mar 25, 2026
71.76
77.18
71.76
75.85
75.85
+6.05%
1,523,924
2.62
Mar 24, 2026
68.91
72.75
68.91
71.52
71.52
+4.45%
924,232
1.62
Mar 23, 2026
71.59
72.00
68.10
68.47
68.47
-6.00%
1,442,230
2.62
Mar 20, 2026
74.40
75.45
71.71
72.84
72.84
-1.51%
523,327
0.96
Mar 19, 2026
76.00
76.00
73.60
73.96
73.96
-3.76%
370,507
0.68
Mar 18, 2026
75.97
77.50
74.87
76.85
76.85
+2.09%
426,455
0.79
Mar 17, 2026
75.59
75.87
74.62
75.28
75.28
-0.19%
586,622
1.10
Mar 16, 2026
78.10
78.40
74.70
75.42
75.42
-3.34%
474,353
0.90
Mar 13, 2026
81.69
81.69
77.60
78.03
78.03
-4.82%
2,864,784
5.87
Mar 12, 2026
80.90
82.82
78.68
81.98
81.98
+1.94%
6,241,636
15.93
Mar 11, 2026
80.40
83.84
80.18
80.42
80.42
-0.04%
2,307,110
6.41
Mar 10, 2026
80.81
81.94
79.60
80.45
80.45
+0.64%
209,872
0.58
Mar 09, 2026
79.00
81.60
78.55
79.94
79.94
-2.30%
2,023,996
5.95
Mar 06, 2026
82.49
82.66
81.55
81.82
81.82
-0.87%
233,764
0.67
Mar 05, 2026
83.49
83.60
80.82
82.54
82.54
+0.88%
273,935
0.79
Mar 04, 2026
83.00
83.33
81.30
81.82
81.82
-2.76%
233,155
0.67
Mar 03, 2026
84.14
86.23
83.43
84.14
84.14
0.00%
0
0.00
Mar 02, 2026
83.43
86.23
83.43
84.14
84.14
-3.81%
361,155
1.04
Feb 27, 2026
87.43
88.00
86.25
87.47
87.47
+0.06%
233,956
0.67
Feb 26, 2026
88.42
88.42
87.10
87.42
87.42
-1.13%
123,061
0.33
Feb 25, 2026
88.31
89.60
88.10
88.42
88.42
+0.44%
104,508
0.28
Feb 24, 2026
90.59
90.85
87.50
88.03
88.03
-3.03%
159,556
0.43
Feb 23, 2026
90.90
91.18
90.10
90.78
90.78
+0.02%
132,055
0.36
Feb 20, 2026
91.57
93.28
90.20
90.76
90.76
-2.21%
189,440
0.51
Feb 19, 2026
95.18
95.18
91.80
92.81
92.81
-1.96%
128,677
0.34
Feb 18, 2026
94.80
95.59
93.95
94.67
94.67
-0.12%
189,544
0.50
Feb 17, 2026
94.31
96.82
93.68
94.78
94.78
-1.48%
196,453
0.52
Feb 16, 2026
96.30
98.20
94.30
94.70
94.70
-1.56%
257,912
0.68
Feb 13, 2026
93.46
99.03
92.33
96.20
96.20
+2.80%
1,259,121
3.49
Feb 12, 2026
92.90
94.60
91.60
93.58
93.58
+0.81%
519,640
1.47
Feb 11, 2026
93.67
94.02
92.12
92.83
92.83
-0.90%
116,206
0.33
Feb 10, 2026
92.70
94.50
92.09
93.67
93.67
+1.09%
275,436
0.74
Feb 09, 2026
89.97
93.05
89.60
92.66
92.66
+3.82%
409,268
1.10
Feb 06, 2026
86.00
89.79
85.58
89.25
89.25
+3.98%
553,266
1.49
Feb 05, 2026
84.84
87.00
84.50
85.83
85.83
+1.17%
462,629
1.25
Feb 04, 2026
83.63
85.15
81.74
84.84
84.84
+2.86%
290,154
0.78
Feb 03, 2026
83.81
84.58
82.17
82.48
82.48
+1.39%
439,731
1.17
Rows: