Education
About Us
Working with TipRanks
Follow Us
Zee Entertainment Enterprises Limited (IN:ZEEL)
:ZEEL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
91.95
93.60
91.70
91.85
91.85
+0.05%
177,280
0.47
Dec 23, 2025
92.25
92.90
91.40
91.80
91.80
-0.22%
170,422
0.43
Dec 22, 2025
91.40
93.20
91.15
92.00
92.00
+1.55%
266,238
0.67
Dec 19, 2025
90.90
92.30
90.30
90.60
90.60
+0.11%
212,486
0.54
Dec 18, 2025
92.60
93.00
89.75
90.50
90.50
-2.27%
258,039
0.65
Dec 17, 2025
93.00
94.20
92.40
92.60
92.60
-0.16%
144,061
0.36
Dec 16, 2025
93.95
94.20
92.65
92.75
92.75
-1.07%
140,766
0.35
Dec 15, 2025
94.40
95.05
93.50
93.75
93.75
-0.53%
336,747
0.85
Dec 12, 2025
94.10
95.35
93.80
94.25
94.25
+0.59%
185,645
0.46
Dec 11, 2025
94.00
94.60
92.95
93.70
93.70
+0.32%
321,414
0.78
Dec 10, 2025
92.80
95.25
92.80
93.40
93.40
+0.70%
345,735
0.84
Dec 09, 2025
93.80
94.10
91.70
92.75
92.75
-1.07%
633,620
1.56
Dec 08, 2025
97.50
98.30
93.25
93.75
93.75
-3.85%
743,936
1.86
Dec 05, 2025
97.65
98.25
96.90
97.50
97.50
-0.36%
281,570
0.71
Dec 04, 2025
99.65
99.70
97.50
97.85
97.85
-1.86%
107,069
0.27
Dec 03, 2025
97.60
100.00
96.95
99.70
99.70
+2.15%
190,780
0.47
Dec 02, 2025
99.80
100.00
97.00
97.60
97.60
-2.35%
195,873
0.48
Dec 01, 2025
102.15
102.15
99.40
99.95
99.95
-1.48%
314,107
0.77
Nov 28, 2025
98.25
104.50
97.35
101.45
101.45
+3.36%
1,429,609
3.68
Nov 27, 2025
98.00
99.15
97.70
98.15
98.15
+0.36%
104,449
0.26
Nov 26, 2025
97.25
98.10
97.25
97.80
97.80
+0.82%
116,721
0.29
Nov 25, 2025
98.05
98.20
96.80
97.00
97.00
-1.37%
318,658
0.76
Nov 24, 2025
98.05
99.50
97.30
98.35
98.35
+0.31%
232,767
0.56
Nov 21, 2025
98.85
98.85
97.95
98.05
98.05
-0.36%
305,134
0.73
Nov 20, 2025
99.15
99.40
98.25
98.40
98.40
-0.66%
272,265
0.65
Nov 19, 2025
99.80
99.80
98.60
99.05
99.05
-0.60%
303,365
0.73
Nov 18, 2025
100.25
100.30
99.35
99.65
99.65
-0.45%
296,443
0.72
Nov 17, 2025
101.00
101.90
99.90
100.10
100.10
-0.35%
124,030
0.29
Nov 14, 2025
100.10
101.55
99.80
100.45
100.45
+0.35%
150,779
0.35
Nov 13, 2025
103.35
103.35
99.60
100.10
100.10
-3.19%
233,527
0.55
Nov 12, 2025
99.00
104.45
98.75
103.40
103.40
+4.60%
1,185,991
2.89
Nov 11, 2025
97.20
99.30
96.05
98.85
98.85
+1.23%
520,111
1.27
Nov 10, 2025
99.00
99.75
97.50
97.65
97.65
-1.21%
427,344
1.03
Nov 07, 2025
99.75
99.80
98.10
98.85
98.85
-0.90%
356,972
0.86
Nov 06, 2025
101.75
102.10
99.30
99.75
99.75
-2.16%
533,299
1.29
Nov 04, 2025
100.95
102.85
100.95
101.95
101.95
+1.29%
607,816
1.49
Nov 03, 2025
100.45
101.50
100.40
100.65
100.65
0.00%
529,435
1.30
Oct 31, 2025
102.15
102.30
100.30
100.65
100.65
-1.23%
588,313
1.45
Oct 30, 2025
104.20
104.80
101.80
101.90
101.90
-1.83%
271,711
0.66
Oct 29, 2025
102.90
105.00
102.10
103.80
103.80
+0.97%
374,139
0.88
Oct 28, 2025
103.30
103.75
102.65
102.80
102.80
-0.29%
186,784
0.44
Oct 27, 2025
104.65
105.40
103.00
103.10
103.10
-1.62%
944,473
2.24
Oct 24, 2025
106.15
106.45
104.50
104.80
104.80
-0.90%
307,168
0.71
Oct 23, 2025
105.15
106.65
104.65
105.75
105.75
+1.29%
193,136
0.42
Oct 21, 2025
104.60
105.45
103.60
104.40
104.40
+0.24%
190,772
0.41
Oct 20, 2025
105.40
105.90
103.55
104.15
104.15
-1.19%
591,580
1.29
Oct 17, 2025
108.00
108.00
104.50
105.40
105.40
-3.61%
1,126,795
2.52
Oct 16, 2025
110.10
111.55
108.35
109.35
109.35
-0.55%
609,324
1.36
Oct 15, 2025
110.30
110.30
108.25
109.95
109.95
+0.78%
273,042
0.59
Oct 14, 2025
111.00
111.25
108.65
109.10
109.10
-1.18%
212,035
0.44
Rows: