Education
About Us
Working with TipRanks
Follow Us
Zee Entertainment Enterprises Limited (IN:ZEEL)
:ZEEL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 26, 2025
146.75
147.25
143.05
143.75
143.75
-1.74%
430,699
0.38
Jun 25, 2025
144.35
147.15
143.20
146.30
146.30
+1.84%
2,047,446
1.81
Jun 24, 2025
149.95
150.60
143.05
143.65
143.65
-3.91%
2,456,164
2.22
Jun 23, 2025
132.30
151.45
131.10
149.50
149.50
+12.45%
10,639,780
11.19
Jun 20, 2025
127.15
134.40
127.15
132.95
132.95
+4.19%
1,033,041
1.09
Jun 19, 2025
133.25
134.75
126.70
127.60
127.60
-4.60%
706,404
0.74
Jun 18, 2025
137.70
138.30
132.95
133.75
133.75
-2.62%
1,021,177
1.08
Jun 17, 2025
141.95
143.35
136.25
137.35
137.35
-0.43%
3,584,448
3.96
Jun 16, 2025
138.55
140.95
136.00
137.95
137.95
+0.44%
1,770,539
1.92
Jun 13, 2025
131.60
138.10
131.20
137.35
137.35
+2.08%
1,568,961
1.70
Jun 12, 2025
133.85
138.30
133.25
134.55
134.55
+1.55%
994,984
1.07
Jun 11, 2025
131.70
134.25
130.85
132.50
132.50
+1.11%
453,589
0.47
Jun 10, 2025
129.55
135.50
129.05
131.05
131.05
+2.86%
993,937
1.01
Jun 09, 2025
127.20
128.90
126.55
127.40
127.40
+0.67%
135,330
0.14
Jun 06, 2025
128.40
128.55
126.15
126.55
126.55
-0.90%
180,839
0.18
Jun 05, 2025
128.00
130.05
127.20
127.70
127.70
-0.20%
298,440
0.29
Jun 04, 2025
131.30
131.70
127.55
127.95
127.95
-1.95%
162,215
0.16
Jun 03, 2025
128.40
131.70
128.15
130.50
130.50
+2.07%
375,665
0.37
Jun 02, 2025
130.85
131.20
127.40
127.85
127.85
-1.80%
296,118
0.29
May 30, 2025
127.15
131.30
126.25
130.20
130.20
+1.72%
321,316
0.31
May 29, 2025
129.05
129.20
126.80
128.00
128.00
-0.35%
335,956
0.33
May 28, 2025
127.05
128.65
126.15
128.45
128.45
+1.26%
333,762
0.32
May 27, 2025
127.40
129.50
126.35
126.85
126.85
-0.59%
439,937
0.42
May 26, 2025
128.50
128.65
126.40
127.60
127.60
-0.31%
221,010
0.21
May 23, 2025
126.40
129.25
126.00
128.00
128.00
+0.39%
685,521
0.63
May 22, 2025
124.40
128.40
124.05
127.50
127.50
+2.62%
1,241,916
1.16
May 21, 2025
124.40
125.35
122.60
124.25
124.25
+1.30%
343,819
0.32
May 20, 2025
128.55
129.70
121.85
122.65
122.65
-4.55%
807,330
0.74
May 19, 2025
130.15
131.75
127.20
128.50
128.50
-0.81%
546,740
0.50
May 16, 2025
127.15
129.90
125.90
129.55
129.55
+2.05%
790,835
0.73
May 15, 2025
124.00
128.40
123.85
126.95
126.95
+2.50%
609,842
0.57
May 14, 2025
125.00
125.60
123.05
123.85
123.85
+0.57%
1,451,101
1.37
May 13, 2025
117.45
123.55
115.85
123.15
123.15
+5.12%
2,935,142
2.89
May 12, 2025
118.05
120.00
116.65
117.15
117.15
+1.12%
1,409,333
1.40
May 09, 2025
109.40
116.50
109.10
115.85
115.85
+4.28%
1,474,025
1.47
May 08, 2025
109.35
115.80
108.80
111.10
111.10
+1.32%
2,131,924
2.16
May 07, 2025
104.45
109.95
104.45
109.65
109.65
+3.30%
653,416
0.66
May 06, 2025
108.60
108.60
105.40
106.15
106.15
-2.26%
260,712
0.26
May 05, 2025
106.60
109.50
106.10
108.60
108.60
+2.21%
425,370
0.41
May 02, 2025
106.50
107.60
105.50
106.25
106.25
-0.07%
171,613
0.16
Apr 30, 2025
106.51
109.30
104.90
106.32
106.32
+0.11%
491,707
0.46
Apr 29, 2025
110.29
111.01
105.59
106.20
106.20
-3.10%
882,200
0.83
Apr 28, 2025
107.81
110.76
107.44
109.60
109.60
+1.28%
269,487
0.25
Apr 25, 2025
114.74
114.74
106.65
108.22
108.22
-5.01%
784,011
0.73
Apr 24, 2025
114.50
116.07
113.51
113.93
113.93
-0.59%
609,431
0.57
Apr 23, 2025
116.36
116.74
111.89
114.61
114.61
-0.81%
919,830
0.87
Apr 22, 2025
118.85
119.70
115.05
115.55
115.55
-2.69%
1,356,080
1.29
Apr 21, 2025
114.36
119.55
113.38
118.75
118.75
+3.90%
1,791,750
1.74
Apr 17, 2025
112.66
114.90
112.01
114.29
114.29
+1.45%
1,204,839
1.17
Apr 16, 2025
107.91
114.36
107.47
112.66
112.66
+4.41%
956,843
0.93
Rows: