Education
About Us
Working with TipRanks
Follow Us
Zee Entertainment Enterprises Limited (IN:ZEEL)
:ZEEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
89.09
90.85
89.09
90.26
90.26
+1.19%
135,076
0.33
Jan 13, 2026
90.15
90.67
89.00
89.20
89.20
-0.80%
146,565
0.36
Jan 12, 2026
91.04
91.04
88.74
89.92
89.92
-1.23%
280,042
0.67
Jan 09, 2026
90.99
91.40
89.64
91.04
91.04
+0.52%
251,228
0.60
Jan 08, 2026
92.13
92.75
90.21
90.57
90.57
-1.76%
331,553
0.79
Jan 07, 2026
91.52
92.55
90.94
92.19
92.19
+0.83%
212,072
0.51
Jan 06, 2026
91.20
92.12
90.98
91.43
91.43
+0.26%
3,360,534
9.12
Jan 05, 2026
91.67
93.35
90.75
91.19
91.19
+0.11%
472,036
1.27
Jan 02, 2026
90.51
91.27
90.25
91.09
91.09
+0.67%
343,313
0.91
Jan 01, 2026
90.69
93.55
90.10
90.48
90.48
+0.59%
561,507
1.51
Dec 31, 2025
89.80
90.70
89.80
89.95
89.95
+0.22%
168,187
0.45
Dec 30, 2025
90.55
91.20
89.55
89.75
89.75
-1.21%
299,121
0.79
Dec 29, 2025
91.35
91.75
90.35
90.85
90.85
-0.44%
213,928
0.57
Dec 26, 2025
91.65
92.05
91.10
91.25
91.25
-0.65%
179,841
0.47
Dec 24, 2025
91.95
93.60
91.70
91.85
91.85
+0.05%
177,280
0.47
Dec 23, 2025
92.25
92.90
91.40
91.80
91.80
-0.22%
170,422
0.43
Dec 22, 2025
91.40
93.20
91.15
92.00
92.00
+1.55%
266,238
0.67
Dec 19, 2025
90.90
92.30
90.30
90.60
90.60
+0.11%
212,486
0.54
Dec 18, 2025
92.60
93.00
89.75
90.50
90.50
-2.27%
258,039
0.65
Dec 17, 2025
93.00
94.20
92.40
92.60
92.60
-0.16%
144,061
0.36
Dec 16, 2025
93.95
94.20
92.65
92.75
92.75
-1.07%
140,766
0.35
Dec 15, 2025
94.40
95.05
93.50
93.75
93.75
-0.53%
336,747
0.85
Dec 12, 2025
94.10
95.35
93.80
94.25
94.25
+0.59%
185,645
0.46
Dec 11, 2025
94.00
94.60
92.95
93.70
93.70
+0.32%
321,414
0.78
Dec 10, 2025
92.80
95.25
92.80
93.40
93.40
+0.70%
345,735
0.84
Dec 09, 2025
93.80
94.10
91.70
92.75
92.75
-1.07%
633,620
1.56
Dec 08, 2025
97.50
98.30
93.25
93.75
93.75
-3.85%
743,936
1.86
Dec 05, 2025
97.65
98.25
96.90
97.50
97.50
-0.36%
281,570
0.71
Dec 04, 2025
99.65
99.70
97.50
97.85
97.85
-1.86%
107,069
0.27
Dec 03, 2025
97.60
100.00
96.95
99.70
99.70
+2.15%
190,780
0.47
Dec 02, 2025
99.80
100.00
97.00
97.60
97.60
-2.35%
195,873
0.48
Dec 01, 2025
102.15
102.15
99.40
99.95
99.95
-1.48%
314,107
0.77
Nov 28, 2025
98.25
104.50
97.35
101.45
101.45
+3.36%
1,429,609
3.68
Nov 27, 2025
98.00
99.15
97.70
98.15
98.15
+0.36%
104,449
0.26
Nov 26, 2025
97.25
98.10
97.25
97.80
97.80
+0.82%
116,721
0.29
Nov 25, 2025
98.05
98.20
96.80
97.00
97.00
-1.37%
318,658
0.76
Nov 24, 2025
98.05
99.50
97.30
98.35
98.35
+0.31%
232,767
0.56
Nov 21, 2025
98.85
98.85
97.95
98.05
98.05
-0.36%
305,134
0.73
Nov 20, 2025
99.15
99.40
98.25
98.40
98.40
-0.66%
272,265
0.65
Nov 19, 2025
99.80
99.80
98.60
99.05
99.05
-0.60%
303,365
0.73
Nov 18, 2025
100.25
100.30
99.35
99.65
99.65
-0.45%
296,443
0.72
Nov 17, 2025
101.00
101.90
99.90
100.10
100.10
-0.35%
124,030
0.29
Nov 14, 2025
100.10
101.55
99.80
100.45
100.45
+0.35%
150,779
0.35
Nov 13, 2025
103.35
103.35
99.60
100.10
100.10
-3.19%
233,527
0.55
Nov 12, 2025
99.00
104.45
98.75
103.40
103.40
+4.60%
1,185,991
2.89
Nov 11, 2025
97.20
99.30
96.05
98.85
98.85
+1.23%
520,111
1.27
Nov 10, 2025
99.00
99.75
97.50
97.65
97.65
-1.21%
427,344
1.03
Nov 07, 2025
99.75
99.80
98.10
98.85
98.85
-0.90%
356,972
0.86
Nov 06, 2025
101.75
102.10
99.30
99.75
99.75
-2.16%
533,299
1.29
Nov 04, 2025
100.95
102.85
100.95
101.95
101.95
+1.29%
607,816
1.49
Rows: