Education
About Us
Working with TipRanks
Follow Us
Yes Bank Limited (IN:YESBANK)
:YESBANK
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
21.12
21.47
21.00
21.41
21.41
+0.42%
9,836,025
1.01
Jan 29, 2026
21.47
21.55
21.03
21.32
21.32
-0.70%
10,314,640
1.06
Jan 28, 2026
21.00
21.52
21.00
21.47
21.47
+2.09%
9,929,608
1.03
Jan 27, 2026
20.94
21.19
20.68
21.03
21.03
+0.43%
11,686,380
1.21
Jan 26, 2026
20.94
21.77
20.82
20.94
20.94
0.00%
0
0.00
Jan 23, 2026
21.77
21.77
20.82
20.94
20.94
-3.23%
12,113,170
1.24
Jan 22, 2026
21.88
22.05
21.55
21.64
21.64
-0.09%
6,606,245
0.67
Jan 21, 2026
21.65
22.03
21.50
21.66
21.66
+0.14%
8,022,922
0.81
Jan 20, 2026
22.71
22.71
21.10
21.63
21.63
-4.96%
18,300,420
1.88
Jan 19, 2026
23.98
23.98
22.66
22.76
22.76
-2.98%
21,402,971
2.19
Jan 16, 2026
22.96
23.66
22.96
23.46
23.46
+2.22%
21,157,820
2.20
Jan 15, 2026
22.95
23.06
22.67
22.95
22.95
0.00%
0
0.00
Jan 14, 2026
22.77
23.06
22.67
22.95
22.95
+0.70%
9,479,096
0.95
Jan 13, 2026
23.04
23.14
22.61
22.79
22.79
-0.78%
8,001,902
0.77
Jan 12, 2026
22.79
23.04
22.45
22.97
22.97
+0.57%
13,676,140
1.22
Jan 09, 2026
22.68
23.22
22.54
22.84
22.84
+0.53%
13,749,330
1.24
Jan 08, 2026
23.48
23.50
22.61
22.72
22.72
-3.32%
15,715,250
1.43
Jan 07, 2026
22.87
23.56
22.73
23.50
23.50
+3.02%
25,455,680
2.35
Jan 06, 2026
22.76
23.20
22.66
22.81
22.81
-0.13%
16,466,119
1.52
Jan 05, 2026
22.30
22.91
22.18
22.84
22.84
+2.47%
18,758,750
1.75
Jan 02, 2026
21.48
22.34
21.48
22.29
22.29
+3.72%
14,774,820
1.36
Jan 01, 2026
21.64
21.70
21.43
21.49
21.49
-0.56%
5,195,986
0.47
Dec 31, 2025
21.37
21.78
21.37
21.61
21.61
+1.12%
7,394,823
0.68
Dec 30, 2025
21.37
21.48
21.16
21.37
21.37
+0.05%
8,216,368
0.75
Dec 29, 2025
21.37
21.59
21.32
21.36
21.36
-0.74%
5,924,328
0.54
Dec 26, 2025
21.65
21.73
21.47
21.52
21.52
-0.78%
5,883,017
0.53
Dec 24, 2025
21.71
21.94
21.66
21.69
21.69
-0.23%
5,341,458
0.48
Dec 23, 2025
21.78
21.86
21.64
21.74
21.74
-0.18%
5,038,418
0.44
Dec 22, 2025
21.71
21.86
21.70
21.78
21.78
+0.37%
5,355,039
0.47
Dec 19, 2025
21.41
21.75
21.41
21.70
21.70
+1.17%
6,509,850
0.56
Dec 18, 2025
21.58
21.60
21.30
21.45
21.45
-0.51%
4,794,128
0.41
Dec 17, 2025
21.50
21.68
21.45
21.56
21.56
+0.28%
6,207,335
0.53
Dec 16, 2025
21.68
21.80
21.33
21.50
21.50
-1.19%
6,243,673
0.53
Dec 15, 2025
21.89
21.95
21.70
21.76
21.76
-0.73%
5,416,207
0.46
Dec 12, 2025
21.91
22.09
21.83
21.92
21.92
-0.09%
6,107,406
0.51
Dec 11, 2025
21.76
22.00
21.59
21.94
21.94
+0.97%
23,693,240
1.99
Dec 10, 2025
22.02
22.20
21.68
21.73
21.73
-1.32%
7,113,214
0.60
Dec 09, 2025
21.87
22.18
21.58
22.02
22.02
+0.64%
5,202,691
0.43
Dec 08, 2025
22.56
22.67
21.80
21.88
21.88
-3.19%
10,279,740
0.86
Dec 05, 2025
22.77
22.80
22.46
22.60
22.60
-0.75%
6,529,690
0.54
Dec 04, 2025
22.49
22.97
22.34
22.77
22.77
+1.70%
6,892,660
0.55
Dec 03, 2025
22.88
22.88
22.31
22.39
22.39
-1.41%
7,113,580
0.57
Dec 02, 2025
22.58
22.93
22.46
22.71
22.71
+1.20%
5,772,976
0.46
Dec 01, 2025
22.90
23.10
22.37
22.44
22.44
-2.14%
8,685,881
0.68
Nov 28, 2025
22.84
23.04
22.72
22.93
22.93
+0.39%
5,830,655
0.45
Nov 27, 2025
22.91
23.19
22.64
22.84
22.84
-0.39%
6,862,178
0.53
Nov 26, 2025
22.71
23.00
22.59
22.93
22.93
+1.01%
8,552,347
0.65
Nov 25, 2025
22.26
22.82
22.26
22.70
22.70
+2.21%
10,016,290
0.76
Nov 24, 2025
22.40
22.46
22.16
22.21
22.21
-0.98%
7,038,691
0.54
Nov 21, 2025
22.60
22.66
22.32
22.43
22.43
-0.93%
7,686,548
0.59
Rows: