Education
About Us
Working with TipRanks
Follow Us
Yes Bank Limited (IN:YESBANK)
:YESBANK
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
21.41
21.75
21.41
21.70
21.70
+1.17%
6,509,850
0.56
Dec 18, 2025
21.58
21.60
21.30
21.45
21.45
-0.51%
4,794,128
0.41
Dec 17, 2025
21.50
21.68
21.45
21.56
21.56
+0.28%
6,207,335
0.53
Dec 16, 2025
21.68
21.80
21.33
21.50
21.50
-1.19%
6,243,673
0.53
Dec 15, 2025
21.89
21.95
21.70
21.76
21.76
-0.73%
5,416,207
0.46
Dec 12, 2025
21.91
22.09
21.83
21.92
21.92
-0.09%
6,107,406
0.51
Dec 11, 2025
21.76
22.00
21.59
21.94
21.94
+0.97%
23,693,240
1.99
Dec 10, 2025
22.02
22.20
21.68
21.73
21.73
-1.32%
7,113,214
0.60
Dec 09, 2025
21.87
22.18
21.58
22.02
22.02
+0.64%
5,202,691
0.43
Dec 08, 2025
22.56
22.67
21.80
21.88
21.88
-3.19%
10,279,740
0.86
Dec 05, 2025
22.77
22.80
22.46
22.60
22.60
-0.75%
6,529,690
0.54
Dec 04, 2025
22.49
22.97
22.34
22.77
22.77
+1.70%
6,892,660
0.55
Dec 03, 2025
22.88
22.88
22.31
22.39
22.39
-1.41%
7,113,580
0.57
Dec 02, 2025
22.58
22.93
22.46
22.71
22.71
+1.20%
5,772,976
0.46
Dec 01, 2025
22.90
23.10
22.37
22.44
22.44
-2.14%
8,685,881
0.68
Nov 28, 2025
22.84
23.04
22.72
22.93
22.93
+0.39%
5,830,655
0.45
Nov 27, 2025
22.91
23.19
22.64
22.84
22.84
-0.39%
6,862,178
0.53
Nov 26, 2025
22.71
23.00
22.59
22.93
22.93
+1.01%
8,552,347
0.65
Nov 25, 2025
22.26
22.82
22.26
22.70
22.70
+2.21%
10,016,290
0.76
Nov 24, 2025
22.40
22.46
22.16
22.21
22.21
-0.98%
7,038,691
0.54
Nov 21, 2025
22.60
22.66
22.32
22.43
22.43
-0.93%
7,686,548
0.59
Nov 20, 2025
22.98
23.05
22.59
22.64
22.64
-1.26%
7,258,728
0.56
Nov 19, 2025
22.99
23.06
22.75
22.93
22.93
-0.26%
7,006,443
0.54
Nov 18, 2025
23.16
23.24
22.95
22.99
22.99
-0.73%
7,532,354
0.58
Nov 17, 2025
22.53
23.32
22.53
23.16
23.16
+2.98%
10,199,370
0.79
Nov 14, 2025
22.44
22.60
22.36
22.49
22.49
+0.04%
5,698,570
0.44
Nov 13, 2025
22.79
22.84
22.45
22.48
22.48
-1.14%
4,626,151
0.36
Nov 12, 2025
22.68
22.90
22.67
22.74
22.74
+0.49%
7,226,217
0.56
Nov 11, 2025
22.72
22.74
22.40
22.63
22.63
-0.48%
8,594,931
0.67
Nov 10, 2025
22.87
23.04
22.70
22.74
22.74
-0.57%
6,565,290
0.51
Nov 07, 2025
22.55
22.94
22.28
22.87
22.87
+1.06%
13,193,420
1.03
Nov 06, 2025
23.02
23.10
22.60
22.63
22.63
-1.69%
10,007,710
0.78
Nov 04, 2025
22.98
23.47
22.80
23.02
23.02
+0.17%
18,207,221
1.44
Nov 03, 2025
22.77
23.13
22.52
22.98
22.98
+1.06%
13,689,710
1.09
Oct 31, 2025
22.24
23.20
22.24
22.74
22.74
+2.29%
24,838,689
2.02
Oct 30, 2025
22.74
22.76
22.20
22.23
22.23
-2.07%
10,560,900
0.86
Oct 29, 2025
22.77
22.93
22.67
22.70
22.70
-0.18%
8,762,035
0.71
Oct 28, 2025
22.74
22.95
22.54
22.74
22.74
-0.13%
10,071,800
0.82
Oct 27, 2025
22.69
22.94
22.67
22.77
22.77
+0.40%
8,363,221
0.68
Oct 24, 2025
22.78
22.88
22.46
22.68
22.68
-0.18%
11,178,480
0.91
Oct 23, 2025
22.77
23.19
22.66
22.72
22.72
-0.18%
15,127,640
1.24
Oct 21, 2025
22.71
22.89
22.67
22.76
22.76
+0.49%
4,407,629
0.36
Oct 20, 2025
22.46
22.96
22.13
22.65
22.65
+1.84%
11,597,830
0.95
Oct 17, 2025
23.14
23.23
22.06
22.24
22.24
-3.81%
23,809,070
1.99
Oct 16, 2025
23.44
23.47
23.09
23.12
23.12
-0.90%
10,183,820
0.85
Oct 15, 2025
23.32
23.47
23.21
23.33
23.33
+0.09%
7,619,956
0.63
Oct 14, 2025
24.09
24.11
23.24
23.31
23.31
-3.00%
24,763,381
2.10
Oct 13, 2025
24.11
24.30
23.81
24.03
24.03
+0.08%
35,848,621
3.18
Oct 10, 2025
22.43
24.30
22.43
24.01
24.01
+7.09%
65,539,242
6.34
Oct 09, 2025
22.04
22.47
22.01
22.42
22.42
+1.72%
5,441,711
0.53
Rows: