Yes Bank Limited (IN:YESBANK)
:YESBANK
Want to see IN:YESBANK full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 06, 2026
20.95
22.18
20.80
22.13
22.13
+7.95%
38,810,539
5.83
May 05, 2026
19.96
20.94
19.75
20.50
20.50
+2.71%
10,135,700
1.54
May 04, 2026
19.94
20.25
19.86
19.96
19.96
+0.15%
5,241,163
0.80
May 01, 2026
19.93
20.23
19.88
19.93
19.93
0.00%
0
0.00
Apr 30, 2026
20.21
20.23
19.88
19.93
19.93
-1.77%
4,817,585
0.72
Apr 29, 2026
20.07
20.55
19.98
20.29
20.29
+1.65%
4,193,054
0.62
Apr 28, 2026
19.96
20.04
19.88
19.96
19.96
+0.10%
3,825,637
0.55
Apr 27, 2026
19.84
20.11
19.84
19.94
19.94
+0.50%
3,858,844
0.55
Apr 24, 2026
20.00
20.17
19.77
19.84
19.84
-1.00%
7,307,895
1.03
Apr 23, 2026
19.97
20.09
19.84
20.04
20.04
+0.25%
4,606,703
0.66
Apr 22, 2026
19.78
20.11
19.69
19.99
19.99
+1.16%
5,318,713
0.75
Apr 21, 2026
19.93
19.99
19.72
19.76
19.76
-0.45%
8,113,860
1.14
Apr 20, 2026
20.81
20.82
19.76
19.85
19.85
-1.73%
19,415,711
2.81
Apr 17, 2026
20.13
20.42
19.83
20.20
20.20
+1.25%
10,328,430
1.47
Apr 16, 2026
19.52
20.13
19.37
19.95
19.95
+3.05%
11,077,690
1.54
Apr 15, 2026
19.17
19.43
19.16
19.36
19.36
+2.54%
6,181,332
0.83
Apr 14, 2026
18.88
18.97
18.46
18.88
18.88
0.00%
0
0.00
Apr 13, 2026
18.72
18.97
18.46
18.88
18.88
-1.10%
7,028,525
0.94
Apr 10, 2026
19.00
19.20
19.00
19.09
19.09
+0.79%
4,893,190
0.65
Apr 09, 2026
19.07
19.18
18.84
18.94
18.94
-0.53%
5,939,363
0.78
Apr 08, 2026
18.72
19.09
18.67
19.04
19.04
+4.96%
11,422,350
1.48
Apr 07, 2026
18.15
18.20
17.92
18.14
18.14
-0.06%
5,780,006
0.74
Apr 06, 2026
17.97
18.19
17.68
18.15
18.15
+1.68%
6,283,180
0.77
Apr 03, 2026
17.85
17.95
17.30
17.85
17.85
0.00%
0
0.00
Apr 02, 2026
17.73
17.95
17.30
17.85
17.85
-0.34%
6,381,448
0.74
Apr 01, 2026
17.60
18.10
17.60
17.91
17.91
+3.83%
8,917,547
1.02
Mar 31, 2026
17.25
17.95
17.19
17.25
17.25
0.00%
0
0.00
Mar 30, 2026
17.92
17.95
17.19
17.25
17.25
-4.80%
17,433,910
2.02
Mar 27, 2026
18.47
18.47
17.96
18.12
18.12
-1.89%
11,961,520
1.40
Mar 26, 2026
18.47
18.59
18.19
18.47
18.47
0.00%
0
0.00
Mar 25, 2026
18.21
18.59
18.19
18.47
18.47
+2.16%
9,256,196
1.08
Mar 24, 2026
18.12
18.17
17.85
18.08
18.08
+2.38%
10,049,310
1.18
Mar 23, 2026
18.40
18.46
17.58
17.66
17.66
-4.95%
10,983,820
1.30
Mar 20, 2026
18.49
18.99
18.49
18.58
18.58
+1.03%
6,835,424
0.81
Mar 19, 2026
18.62
18.74
18.28
18.39
18.39
-2.90%
6,939,029
0.83
Mar 18, 2026
18.72
18.98
18.66
18.94
18.94
+1.61%
4,160,771
0.49
Mar 17, 2026
18.55
18.72
18.45
18.64
18.64
+0.49%
6,986,282
0.83
Mar 16, 2026
18.61
18.83
18.18
18.55
18.55
-1.38%
11,736,020
1.41
Mar 13, 2026
19.20
19.26
18.75
18.81
18.81
-2.59%
8,742,206
1.06
Mar 12, 2026
19.46
19.52
19.04
19.31
19.31
-1.13%
5,174,365
0.62
Mar 11, 2026
19.91
20.04
19.46
19.53
19.53
-1.91%
4,951,843
0.58
Mar 10, 2026
19.81
20.04
19.74
19.91
19.91
+1.27%
5,916,064
0.69
Mar 09, 2026
19.87
19.88
19.30
19.66
19.66
-2.33%
11,773,830
1.39
Mar 06, 2026
20.21
20.50
20.07
20.13
20.13
-0.49%
4,955,353
0.58
Mar 05, 2026
20.01
20.27
19.92
20.23
20.23
+1.15%
3,199,205
0.37
Mar 04, 2026
19.85
20.23
19.85
20.00
20.00
-0.89%
10,120,020
1.18
Mar 03, 2026
20.18
20.50
19.23
20.18
20.18
0.00%
0
0.00
Mar 02, 2026
19.23
20.50
19.23
20.18
20.18
-2.65%
15,653,280
1.83
Feb 27, 2026
21.05
21.05
20.67
20.73
20.73
-1.43%
3,750,069
0.44
Feb 26, 2026
20.74
21.24
20.74
21.03
21.03
+1.40%
8,907,008
1.04
Rows: