Yes Bank Limited (IN:YESBANK)
:YESBANK
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
19.00
19.20
19.00
19.09
19.09
+0.79%
4,893,190
0.65
Apr 09, 2026
19.07
19.18
18.84
18.94
18.94
-0.53%
5,939,363
0.78
Apr 08, 2026
18.72
19.09
18.67
19.04
19.04
+4.96%
11,422,350
1.48
Apr 07, 2026
18.15
18.20
17.92
18.14
18.14
-0.06%
5,780,006
0.74
Apr 06, 2026
17.97
18.19
17.68
18.15
18.15
+1.68%
6,283,180
0.77
Apr 03, 2026
17.85
17.95
17.30
17.85
17.85
0.00%
0
0.00
Apr 02, 2026
17.73
17.95
17.30
17.85
17.85
-0.34%
6,381,448
0.74
Apr 01, 2026
17.60
18.10
17.60
17.91
17.91
+3.83%
8,917,547
1.02
Mar 31, 2026
17.25
17.95
17.19
17.25
17.25
0.00%
0
0.00
Mar 30, 2026
17.92
17.95
17.19
17.25
17.25
-4.80%
17,433,910
2.02
Mar 27, 2026
18.47
18.47
17.96
18.12
18.12
-1.89%
11,961,520
1.40
Mar 26, 2026
18.47
18.59
18.19
18.47
18.47
0.00%
0
0.00
Mar 25, 2026
18.21
18.59
18.19
18.47
18.47
+2.16%
9,256,196
1.08
Mar 24, 2026
18.12
18.17
17.85
18.08
18.08
+2.38%
10,049,310
1.18
Mar 23, 2026
18.40
18.46
17.58
17.66
17.66
-4.95%
10,983,820
1.30
Mar 20, 2026
18.49
18.99
18.49
18.58
18.58
+1.03%
6,835,424
0.81
Mar 19, 2026
18.62
18.74
18.28
18.39
18.39
-2.90%
6,939,029
0.83
Mar 18, 2026
18.72
18.98
18.66
18.94
18.94
+1.61%
4,160,771
0.49
Mar 17, 2026
18.55
18.72
18.45
18.64
18.64
+0.49%
6,986,282
0.83
Mar 16, 2026
18.61
18.83
18.18
18.55
18.55
-1.38%
11,736,020
1.41
Mar 13, 2026
19.20
19.26
18.75
18.81
18.81
-2.59%
8,742,206
1.06
Mar 12, 2026
19.46
19.52
19.04
19.31
19.31
-1.13%
5,174,365
0.62
Mar 11, 2026
19.91
20.04
19.46
19.53
19.53
-1.91%
4,951,843
0.58
Mar 10, 2026
19.81
20.04
19.74
19.91
19.91
+1.27%
5,916,064
0.69
Mar 09, 2026
19.87
19.88
19.30
19.66
19.66
-2.33%
11,773,830
1.39
Mar 06, 2026
20.21
20.50
20.07
20.13
20.13
-0.49%
4,955,353
0.58
Mar 05, 2026
20.01
20.27
19.92
20.23
20.23
+1.15%
3,199,205
0.37
Mar 04, 2026
19.85
20.23
19.85
20.00
20.00
-0.89%
10,120,020
1.18
Mar 03, 2026
20.18
20.50
19.23
20.18
20.18
0.00%
0
0.00
Mar 02, 2026
19.23
20.50
19.23
20.18
20.18
-2.65%
15,653,280
1.83
Feb 27, 2026
21.05
21.05
20.67
20.73
20.73
-1.43%
3,750,069
0.44
Feb 26, 2026
20.74
21.24
20.74
21.03
21.03
+1.40%
8,907,008
1.04
Feb 25, 2026
20.81
20.94
20.56
20.74
20.74
-0.38%
5,493,666
0.64
Feb 24, 2026
20.89
21.00
20.61
20.82
20.82
-0.29%
2,371,000
0.27
Feb 23, 2026
21.05
21.14
20.77
20.88
20.88
-0.76%
5,195,956
0.59
Feb 20, 2026
20.93
21.12
20.84
21.04
21.04
+0.33%
5,347,852
0.61
Feb 19, 2026
21.24
21.34
20.87
20.97
20.97
-1.27%
4,240,102
0.48
Feb 18, 2026
21.09
21.26
21.07
21.24
21.24
+0.71%
5,762,459
0.65
Feb 17, 2026
20.87
21.17
20.87
21.09
21.09
+1.10%
5,228,553
0.59
Feb 16, 2026
20.75
21.00
20.70
20.96
20.96
+0.48%
6,351,858
0.71
Feb 13, 2026
21.02
21.07
20.72
20.86
20.86
-1.18%
7,848,977
0.88
Feb 12, 2026
21.30
21.33
21.00
21.11
21.11
-1.03%
6,617,845
0.74
Feb 11, 2026
21.46
21.49
21.22
21.33
21.33
-0.33%
5,555,881
0.62
Feb 10, 2026
21.58
21.60
21.35
21.40
21.40
-0.79%
6,516,038
0.73
Feb 09, 2026
21.37
21.64
21.31
21.57
21.57
+1.22%
7,212,991
0.81
Feb 06, 2026
21.33
21.43
21.08
21.31
21.31
-0.33%
5,217,128
0.58
Feb 05, 2026
21.60
21.66
21.20
21.38
21.38
-0.74%
3,932,370
0.43
Feb 04, 2026
21.32
21.63
21.27
21.54
21.54
+1.03%
6,456,030
0.70
Feb 03, 2026
21.93
21.98
21.26
21.32
21.32
+0.66%
6,097,428
0.65
Feb 02, 2026
21.15
21.35
20.81
21.18
21.18
-1.07%
8,069,917
0.85
Rows: