Education
About Us
Working with TipRanks
Follow Us
Yatharth Hospital and Trauma Care Services Limited (IN:YATHARTH)
:YATHARTH
Time Period
1Y
Events
Historical Prices
Rows:
Nov 25, 2025
790.20
790.20
756.00
772.60
772.60
-1.54%
31,604
0.78
Nov 24, 2025
756.30
795.70
749.15
784.70
784.70
+3.07%
49,296
1.22
Nov 21, 2025
769.30
777.00
753.80
761.35
761.35
-1.17%
17,045
0.42
Nov 20, 2025
770.00
777.00
752.25
770.35
770.35
+0.29%
32,900
0.81
Nov 19, 2025
773.10
785.50
765.00
768.10
768.10
-1.27%
24,245
0.58
Nov 18, 2025
794.35
794.65
775.00
778.00
778.00
-2.16%
28,552
0.69
Nov 17, 2025
799.40
808.90
791.20
795.15
795.15
-0.03%
35,304
0.85
Nov 14, 2025
749.75
803.20
743.95
795.40
795.40
+6.62%
50,575
1.21
Nov 13, 2025
746.95
763.90
740.30
746.00
746.00
+0.76%
59,747
1.44
Nov 12, 2025
759.00
763.35
737.00
740.40
740.40
-2.42%
56,076
1.33
Nov 11, 2025
645.60
800.05
645.60
758.75
758.75
-4.87%
53,438
1.27
Nov 10, 2025
780.55
800.00
780.55
797.60
797.60
+1.73%
27,419
0.60
Nov 07, 2025
792.50
792.50
760.15
784.05
784.05
-1.37%
52,401
1.08
Nov 06, 2025
810.05
810.75
791.00
794.95
794.95
-3.21%
11,422
0.20
Nov 04, 2025
814.20
823.95
804.65
821.35
821.35
+0.88%
44,915
0.80
Nov 03, 2025
792.95
816.80
792.95
814.20
814.20
+2.19%
39,913
0.71
Oct 31, 2025
797.75
818.60
792.00
796.75
796.75
+1.14%
15,389
0.27
Oct 30, 2025
799.95
800.00
786.00
787.80
787.80
-0.96%
7,198
0.13
Oct 29, 2025
791.10
805.90
789.85
795.40
795.40
-0.57%
35,124
0.62
Oct 28, 2025
808.25
808.25
778.85
799.95
799.95
+0.94%
28,171
0.49
Oct 27, 2025
814.70
814.70
786.85
792.50
792.50
-0.71%
21,830
0.38
Oct 24, 2025
818.00
818.00
791.45
798.20
798.20
-0.94%
9,315
0.16
Oct 23, 2025
830.10
839.25
800.50
805.75
805.75
-2.62%
17,685
0.30
Oct 21, 2025
836.70
836.70
823.40
827.40
827.40
+0.52%
14,219
0.24
Oct 20, 2025
811.25
824.95
809.55
823.10
823.10
+1.57%
9,107
0.15
Oct 17, 2025
815.55
822.10
802.85
810.40
810.40
-0.65%
17,003
0.28
Oct 16, 2025
815.10
839.00
811.50
815.70
815.70
+0.42%
46,141
0.76
Oct 15, 2025
819.60
831.55
807.50
812.30
812.30
-0.09%
33,523
0.55
Oct 14, 2025
806.05
822.00
803.50
813.05
813.05
+0.22%
26,673
0.43
Oct 13, 2025
807.65
824.45
805.55
811.25
811.25
+0.34%
24,714
0.40
Oct 10, 2025
826.00
835.00
803.80
808.50
808.50
-2.09%
32,859
0.53
Oct 09, 2025
836.05
842.00
819.05
825.80
825.80
-0.70%
35,180
0.57
Oct 08, 2025
769.85
843.00
754.00
831.65
831.65
+9.21%
278,164
4.76
Oct 07, 2025
784.50
784.50
753.30
761.50
761.50
-2.57%
21,232
0.35
Oct 06, 2025
772.15
785.35
756.50
781.55
781.55
+4.91%
97,059
1.61
Oct 03, 2025
754.95
754.95
733.50
745.00
745.00
-0.67%
36,150
0.60
Oct 01, 2025
734.35
760.25
734.35
750.05
750.05
+0.85%
21,653
0.36
Sep 30, 2025
750.00
760.60
737.55
743.75
743.75
-0.87%
28,158
0.46
Sep 29, 2025
784.90
784.90
747.00
750.30
750.30
-3.89%
34,743
0.58
Sep 26, 2025
767.95
798.00
767.95
780.65
780.65
-0.12%
31,353
0.52
Sep 25, 2025
790.00
793.80
777.40
781.55
781.55
-0.40%
9,859
0.16
Sep 24, 2025
784.95
796.00
778.30
784.70
784.70
<+0.01%
23,709
0.39
Sep 23, 2025
783.70
792.00
776.65
784.65
784.65
+1.34%
35,597
0.60
Sep 22, 2025
789.95
789.95
771.05
774.25
774.25
-0.25%
19,073
0.32
Sep 19, 2025
795.00
795.00
773.00
776.20
776.20
-1.65%
39,616
0.67
Sep 18, 2025
791.60
805.60
785.50
789.25
789.25
-1.40%
25,342
0.43
Sep 17, 2025
785.45
805.00
785.45
800.45
800.45
+2.15%
23,361
0.39
Sep 16, 2025
804.50
807.00
774.90
783.60
783.60
-2.28%
60,217
1.01
Sep 15, 2025
778.35
819.60
775.10
801.90
801.90
+3.98%
64,551
1.10
Sep 12, 2025
806.20
807.35
767.45
771.20
771.20
-3.45%
28,258
0.48
Rows: