Education
About Us
Working with TipRanks
Follow Us
Yatharth Hospital and Trauma Care Services Limited (IN:YATHARTH)
:YATHARTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
657.05
667.45
643.80
645.25
645.25
-3.22%
37,725
0.96
Jan 08, 2026
690.00
690.00
664.00
666.75
666.75
-3.82%
13,067
0.30
Jan 07, 2026
704.85
704.85
688.25
693.25
693.25
-0.66%
10,956
0.25
Jan 06, 2026
704.05
704.05
690.80
697.85
697.85
+0.18%
9,922
0.22
Jan 05, 2026
705.55
705.55
689.55
696.60
696.60
-0.46%
13,288
0.29
Jan 02, 2026
670.05
701.70
670.05
699.80
699.80
+3.59%
25,544
0.56
Jan 01, 2026
682.00
685.65
673.70
675.55
675.55
-0.88%
5,326
0.12
Dec 31, 2025
678.80
683.90
674.15
681.55
681.55
+0.93%
17,967
0.39
Dec 30, 2025
682.40
686.60
669.60
675.30
675.30
-1.03%
24,758
0.54
Dec 29, 2025
675.05
694.70
675.05
682.35
682.35
-0.58%
12,083
0.26
Dec 26, 2025
680.05
691.90
680.05
686.35
686.35
-0.46%
6,597
0.14
Dec 24, 2025
695.65
696.45
688.00
689.50
689.50
-0.88%
11,300
0.24
Dec 23, 2025
698.95
701.45
684.30
695.65
695.65
+0.08%
25,196
0.54
Dec 22, 2025
687.95
698.25
677.20
695.10
695.10
+2.85%
23,128
0.49
Dec 19, 2025
679.65
681.00
668.50
675.85
675.85
+0.60%
13,944
0.30
Dec 18, 2025
672.00
677.30
656.65
671.85
671.85
-0.08%
43,529
0.93
Dec 17, 2025
695.25
695.25
669.00
672.40
672.40
-3.32%
10,491
0.22
Dec 16, 2025
697.10
702.40
689.75
695.50
695.50
-0.23%
6,847
0.14
Dec 15, 2025
699.30
700.35
688.35
697.10
697.10
-0.46%
6,823
0.14
Dec 12, 2025
702.95
707.30
688.70
700.35
700.35
+0.84%
16,073
0.33
Dec 11, 2025
687.90
700.00
667.10
694.55
694.55
+1.88%
24,382
0.50
Dec 10, 2025
707.00
709.40
680.85
681.70
681.70
-3.10%
29,498
0.60
Dec 09, 2025
662.05
708.95
662.05
703.50
703.50
+4.47%
26,016
0.53
Dec 08, 2025
681.05
686.65
657.60
673.40
673.40
-1.97%
92,136
1.87
Dec 05, 2025
684.60
696.35
673.90
686.95
686.95
+0.35%
51,272
1.01
Dec 04, 2025
686.50
698.00
680.50
684.55
684.55
-0.44%
20,613
0.39
Dec 03, 2025
705.75
705.75
681.00
687.60
687.60
-1.69%
52,803
1.02
Dec 02, 2025
711.05
712.00
696.25
699.40
699.40
-2.20%
25,996
0.49
Dec 01, 2025
714.65
723.90
705.55
715.10
715.10
+1.10%
58,780
1.13
Nov 28, 2025
768.00
768.05
697.00
707.30
707.30
-8.24%
772,871
19.09
Nov 27, 2025
772.95
776.00
769.00
770.85
770.85
-0.36%
4,857
0.12
Nov 26, 2025
762.50
786.20
762.50
773.60
773.60
+0.13%
23,278
0.57
Nov 25, 2025
790.20
790.20
756.00
772.60
772.60
-1.54%
31,604
0.78
Nov 24, 2025
756.30
795.70
749.15
784.70
784.70
+3.07%
49,296
1.22
Nov 21, 2025
769.30
777.00
753.80
761.35
761.35
-1.17%
17,045
0.42
Nov 20, 2025
770.00
777.00
752.25
770.35
770.35
+0.29%
32,900
0.81
Nov 19, 2025
773.10
785.50
765.00
768.10
768.10
-1.27%
24,245
0.58
Nov 18, 2025
794.35
794.65
775.00
778.00
778.00
-2.16%
28,552
0.69
Nov 17, 2025
799.40
808.90
791.20
795.15
795.15
-0.03%
35,304
0.85
Nov 14, 2025
749.75
803.20
743.95
795.40
795.40
+6.62%
50,575
1.21
Nov 13, 2025
746.95
763.90
740.30
746.00
746.00
+0.76%
59,747
1.44
Nov 12, 2025
759.00
763.35
737.00
740.40
740.40
-2.42%
56,076
1.33
Nov 11, 2025
645.60
800.05
645.60
758.75
758.75
-4.87%
53,438
1.27
Nov 10, 2025
780.55
800.00
780.55
797.60
797.60
+1.73%
27,419
0.60
Nov 07, 2025
792.50
792.50
760.15
784.05
784.05
-1.37%
52,401
1.08
Nov 06, 2025
810.05
810.75
791.00
794.95
794.95
-3.21%
11,422
0.20
Nov 04, 2025
814.20
823.95
804.65
821.35
821.35
+0.88%
44,915
0.80
Nov 03, 2025
792.95
816.80
792.95
814.20
814.20
+2.19%
39,913
0.71
Oct 31, 2025
797.75
818.60
792.00
796.75
796.75
+1.14%
15,389
0.27
Oct 30, 2025
799.95
800.00
786.00
787.80
787.80
-0.96%
7,198
0.13
Rows: