Yatharth Hospital and Trauma Care Services Limited (IN:YATHARTH)
:YATHARTH
Want to see IN:YATHARTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 27, 2026
839.90
839.90
807.00
813.55
813.55
-0.23%
12,772
0.54
May 26, 2026
829.80
844.45
804.00
815.40
815.40
-0.57%
27,218
1.16
May 25, 2026
870.05
889.80
801.00
820.10
820.10
-4.97%
93,197
4.19
May 22, 2026
863.95
868.50
850.80
862.95
862.95
+0.45%
10,726
0.48
May 21, 2026
850.10
863.45
848.45
859.10
859.10
+1.37%
16,991
0.77
May 20, 2026
832.00
853.45
824.20
847.50
847.50
+1.91%
15,103
0.66
May 19, 2026
812.95
845.60
811.15
831.60
831.60
+2.83%
33,154
1.48
May 18, 2026
810.00
827.25
800.00
808.70
808.70
-0.85%
28,690
1.29
May 15, 2026
830.00
840.35
813.15
815.60
815.60
-2.03%
22,849
1.04
May 14, 2026
840.10
847.20
818.10
832.50
832.50
-0.56%
38,740
1.79
May 13, 2026
812.25
844.00
812.25
837.20
837.20
+2.32%
27,553
1.29
May 12, 2026
844.65
867.20
809.50
818.25
818.25
-4.60%
33,196
1.52
May 11, 2026
862.65
887.15
845.75
857.70
857.70
-0.57%
53,456
2.51
May 08, 2026
815.10
866.00
815.10
862.60
862.60
+4.86%
26,893
1.27
May 07, 2026
820.10
859.35
818.00
822.65
822.65
+0.05%
41,691
1.99
May 06, 2026
831.00
831.00
810.00
822.25
822.25
+0.19%
11,955
0.55
May 05, 2026
809.95
829.15
809.50
820.70
820.70
-0.21%
13,963
0.62
May 04, 2026
826.00
832.95
807.60
822.45
822.45
+0.38%
12,320
0.54
May 01, 2026
819.30
825.00
782.20
819.30
819.30
0.00%
0
0.00
Apr 30, 2026
800.00
825.00
782.20
819.30
819.30
+1.92%
54,130
2.41
Apr 29, 2026
789.95
808.00
774.10
803.85
803.85
+3.07%
21,995
0.97
Apr 28, 2026
748.00
785.00
737.50
779.90
779.90
+3.99%
26,824
1.18
Apr 27, 2026
726.00
752.25
725.90
750.00
750.00
+4.28%
16,749
0.74
Apr 24, 2026
763.55
763.55
716.55
719.25
719.25
-4.91%
16,680
0.73
Apr 23, 2026
736.55
759.95
720.35
756.40
756.40
+2.06%
181,898
9.15
Apr 22, 2026
750.40
755.70
738.05
741.15
741.15
-0.60%
10,918
0.55
Apr 21, 2026
736.05
752.75
736.05
745.60
745.60
-0.07%
9,559
0.47
Apr 20, 2026
755.45
755.50
737.25
746.10
746.10
-1.17%
11,713
0.57
Apr 17, 2026
786.00
786.00
751.00
754.90
754.90
-1.89%
10,994
0.53
Apr 16, 2026
799.50
799.50
762.00
769.45
769.45
-2.33%
19,922
0.97
Apr 15, 2026
760.10
799.00
754.30
787.80
787.80
+4.54%
31,537
1.56
Apr 14, 2026
753.60
767.15
724.50
753.60
753.60
0.00%
0
0.00
Apr 13, 2026
732.45
767.15
724.50
753.60
753.60
-0.21%
37,532
1.89
Apr 10, 2026
707.30
762.80
707.25
755.20
755.20
+7.16%
41,948
2.17
Apr 09, 2026
704.80
719.15
702.70
704.75
704.75
+0.32%
15,713
0.80
Apr 08, 2026
700.00
719.00
683.55
702.50
702.50
+4.01%
20,612
1.03
Apr 07, 2026
686.05
686.05
667.00
675.40
675.40
-0.10%
7,488
0.37
Apr 06, 2026
689.00
689.00
661.65
676.05
676.05
+0.32%
10,636
0.53
Apr 03, 2026
673.90
679.05
641.35
673.90
673.90
0.00%
0
0.00
Apr 02, 2026
660.00
679.05
641.35
673.90
673.90
+1.20%
23,604
1.18
Apr 01, 2026
625.05
671.00
625.05
665.90
665.90
+7.89%
29,203
1.46
Mar 31, 2026
617.20
632.00
615.40
617.20
617.20
0.00%
0
0.00
Mar 30, 2026
632.00
632.00
615.40
617.20
617.20
-3.88%
21,809
1.09
Mar 27, 2026
641.00
650.00
632.95
642.10
642.10
-1.03%
22,026
1.10
Mar 26, 2026
648.75
672.00
645.55
648.75
648.75
0.00%
0
0.00
Mar 25, 2026
660.35
672.00
645.55
648.75
648.75
+0.14%
24,083
1.21
Mar 24, 2026
625.00
652.95
625.00
647.85
647.85
+4.18%
19,549
0.99
Mar 23, 2026
626.70
633.75
613.10
621.85
621.85
-2.99%
30,217
1.53
Mar 20, 2026
650.75
657.40
638.50
641.00
641.00
-1.38%
10,378
0.52
Mar 19, 2026
661.00
666.45
646.00
649.95
649.95
-3.50%
10,623
0.53
Rows: