Yatharth Hospital and Trauma Care Services Limited (IN:YATHARTH)
:YATHARTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
704.80
719.15
702.70
704.75
704.75
+0.32%
15,713
0.80
Apr 08, 2026
700.00
719.00
683.55
702.50
702.50
+4.01%
20,612
1.03
Apr 07, 2026
686.05
686.05
667.00
675.40
675.40
-0.10%
7,488
0.37
Apr 06, 2026
689.00
689.00
661.65
676.05
676.05
+0.32%
10,636
0.53
Apr 03, 2026
673.90
679.05
641.35
673.90
673.90
0.00%
0
0.00
Apr 02, 2026
660.00
679.05
641.35
673.90
673.90
+1.20%
23,604
1.18
Apr 01, 2026
625.05
671.00
625.05
665.90
665.90
+7.89%
29,203
1.46
Mar 31, 2026
617.20
632.00
615.40
617.20
617.20
0.00%
0
0.00
Mar 30, 2026
632.00
632.00
615.40
617.20
617.20
-3.88%
21,809
1.09
Mar 27, 2026
641.00
650.00
632.95
642.10
642.10
-1.03%
22,026
1.10
Mar 26, 2026
648.75
672.00
645.55
648.75
648.75
0.00%
0
0.00
Mar 25, 2026
660.35
672.00
645.55
648.75
648.75
+0.14%
24,083
1.21
Mar 24, 2026
625.00
652.95
625.00
647.85
647.85
+4.18%
19,549
0.99
Mar 23, 2026
626.70
633.75
613.10
621.85
621.85
-2.99%
30,217
1.53
Mar 20, 2026
650.75
657.40
638.50
641.00
641.00
-1.38%
10,378
0.52
Mar 19, 2026
661.00
666.45
646.00
649.95
649.95
-3.50%
10,623
0.53
Mar 18, 2026
657.30
679.40
657.30
673.50
673.50
+2.46%
8,363
0.41
Mar 17, 2026
650.00
669.05
649.60
657.30
657.30
+1.08%
12,984
0.63
Mar 16, 2026
656.00
669.50
645.00
650.25
650.25
-1.27%
15,655
0.77
Mar 13, 2026
672.00
677.95
657.10
658.60
658.60
-2.85%
9,987
0.49
Mar 12, 2026
687.00
687.65
673.10
677.95
677.95
-2.99%
20,702
1.02
Mar 11, 2026
682.00
707.15
681.40
698.85
698.85
+2.63%
15,480
0.76
Mar 10, 2026
670.00
687.15
668.30
680.95
680.95
+2.49%
14,876
0.72
Mar 09, 2026
625.05
667.70
624.55
664.40
664.40
+2.73%
27,084
1.31
Mar 06, 2026
652.15
658.25
643.70
646.75
646.75
-1.00%
14,024
0.64
Mar 05, 2026
664.10
677.55
636.50
653.30
653.30
-1.62%
27,122
1.22
Mar 04, 2026
667.60
688.00
658.00
664.05
664.05
-2.21%
35,847
1.63
Mar 03, 2026
679.05
705.30
652.05
679.05
679.05
0.00%
0
0.00
Mar 02, 2026
652.05
705.30
652.05
679.05
679.05
-4.29%
20,448
0.89
Feb 27, 2026
697.25
724.15
694.45
709.50
709.50
+1.76%
34,408
1.48
Feb 26, 2026
684.05
704.30
684.05
697.25
697.25
+0.01%
4,850
0.14
Feb 25, 2026
704.05
712.35
692.70
697.15
697.15
-1.01%
12,576
0.36
Feb 24, 2026
722.80
724.00
702.00
704.25
704.25
-2.55%
8,213
0.23
Feb 23, 2026
733.65
733.65
716.00
722.70
722.70
+0.39%
14,797
0.41
Feb 20, 2026
692.60
725.00
692.60
719.90
719.90
+3.58%
53,145
1.48
Feb 19, 2026
687.05
706.00
687.05
695.00
695.00
+0.09%
13,324
0.37
Feb 18, 2026
690.00
698.95
688.00
694.35
694.35
+0.43%
13,661
0.38
Feb 17, 2026
681.40
696.90
679.90
691.40
691.40
+0.80%
14,888
0.41
Feb 16, 2026
696.85
696.85
673.95
681.30
681.30
-0.67%
13,005
0.36
Feb 13, 2026
694.60
694.60
677.70
685.90
685.90
-1.26%
11,586
0.31
Feb 12, 2026
686.70
701.80
682.85
694.65
694.65
+1.41%
56,828
1.54
Feb 11, 2026
699.95
699.95
672.05
685.00
685.00
+1.35%
24,939
0.67
Feb 10, 2026
672.40
679.95
666.10
675.85
675.85
+0.53%
16,523
0.43
Feb 09, 2026
643.55
675.00
643.55
672.30
672.30
+4.61%
30,342
0.79
Feb 06, 2026
651.80
677.90
634.85
642.70
642.70
-0.91%
49,937
1.31
Feb 05, 2026
629.25
655.10
612.95
648.60
648.60
+3.79%
77,792
2.07
Feb 04, 2026
610.40
628.00
607.80
624.90
624.90
+2.25%
15,528
0.41
Feb 03, 2026
638.95
639.45
600.35
611.15
611.15
+1.41%
23,013
0.61
Feb 02, 2026
624.25
624.25
580.00
602.65
602.65
+2.44%
21,606
0.57
Jan 30, 2026
548.95
593.40
548.95
588.30
588.30
+6.15%
39,021
1.03
Rows: