Education
About Us
Working with TipRanks
Follow Us
Yatharth Hospital and Trauma Care Services Limited (IN:YATHARTH)
:YATHARTH
Time Period
1Y
Events
Historical Prices
Rows:
Dec 17, 2025
695.25
695.25
669.00
672.40
672.40
-3.32%
10,491
0.22
Dec 16, 2025
697.10
702.40
689.75
695.50
695.50
-0.23%
6,847
0.14
Dec 15, 2025
699.30
700.35
688.35
697.10
697.10
-0.46%
6,823
0.14
Dec 12, 2025
702.95
707.30
688.70
700.35
700.35
+0.84%
16,073
0.33
Dec 11, 2025
687.90
700.00
667.10
694.55
694.55
+1.88%
24,382
0.50
Dec 10, 2025
707.00
709.40
680.85
681.70
681.70
-3.10%
29,498
0.60
Dec 09, 2025
662.05
708.95
662.05
703.50
703.50
+4.47%
26,016
0.53
Dec 08, 2025
681.05
686.65
657.60
673.40
673.40
-1.97%
92,136
1.87
Dec 05, 2025
684.60
696.35
673.90
686.95
686.95
+0.35%
51,272
1.01
Dec 04, 2025
686.50
698.00
680.50
684.55
684.55
-0.44%
20,613
0.39
Dec 03, 2025
705.75
705.75
681.00
687.60
687.60
-1.69%
52,803
1.02
Dec 02, 2025
711.05
712.00
696.25
699.40
699.40
-2.20%
25,996
0.49
Dec 01, 2025
714.65
723.90
705.55
715.10
715.10
+1.10%
58,780
1.13
Nov 28, 2025
768.00
768.05
697.00
707.30
707.30
-8.24%
772,871
19.09
Nov 27, 2025
772.95
776.00
769.00
770.85
770.85
-0.36%
4,857
0.12
Nov 26, 2025
762.50
786.20
762.50
773.60
773.60
+0.13%
23,278
0.57
Nov 25, 2025
790.20
790.20
756.00
772.60
772.60
-1.54%
31,604
0.78
Nov 24, 2025
756.30
795.70
749.15
784.70
784.70
+3.07%
49,296
1.22
Nov 21, 2025
769.30
777.00
753.80
761.35
761.35
-1.17%
17,045
0.42
Nov 20, 2025
770.00
777.00
752.25
770.35
770.35
+0.29%
32,900
0.81
Nov 19, 2025
773.10
785.50
765.00
768.10
768.10
-1.27%
24,245
0.58
Nov 18, 2025
794.35
794.65
775.00
778.00
778.00
-2.16%
28,552
0.69
Nov 17, 2025
799.40
808.90
791.20
795.15
795.15
-0.03%
35,304
0.85
Nov 14, 2025
749.75
803.20
743.95
795.40
795.40
+6.62%
50,575
1.21
Nov 13, 2025
746.95
763.90
740.30
746.00
746.00
+0.76%
59,747
1.44
Nov 12, 2025
759.00
763.35
737.00
740.40
740.40
-2.42%
56,076
1.33
Nov 11, 2025
645.60
800.05
645.60
758.75
758.75
-4.87%
53,438
1.27
Nov 10, 2025
780.55
800.00
780.55
797.60
797.60
+1.73%
27,419
0.60
Nov 07, 2025
792.50
792.50
760.15
784.05
784.05
-1.37%
52,401
1.08
Nov 06, 2025
810.05
810.75
791.00
794.95
794.95
-3.21%
11,422
0.20
Nov 04, 2025
814.20
823.95
804.65
821.35
821.35
+0.88%
44,915
0.80
Nov 03, 2025
792.95
816.80
792.95
814.20
814.20
+2.19%
39,913
0.71
Oct 31, 2025
797.75
818.60
792.00
796.75
796.75
+1.14%
15,389
0.27
Oct 30, 2025
799.95
800.00
786.00
787.80
787.80
-0.96%
7,198
0.13
Oct 29, 2025
791.10
805.90
789.85
795.40
795.40
-0.57%
35,124
0.62
Oct 28, 2025
808.25
808.25
778.85
799.95
799.95
+0.94%
28,171
0.49
Oct 27, 2025
814.70
814.70
786.85
792.50
792.50
-0.71%
21,830
0.38
Oct 24, 2025
818.00
818.00
791.45
798.20
798.20
-0.94%
9,315
0.16
Oct 23, 2025
830.10
839.25
800.50
805.75
805.75
-2.62%
17,685
0.30
Oct 21, 2025
836.70
836.70
823.40
827.40
827.40
+0.52%
14,219
0.24
Oct 20, 2025
811.25
824.95
809.55
823.10
823.10
+1.57%
9,107
0.15
Oct 17, 2025
815.55
822.10
802.85
810.40
810.40
-0.65%
17,003
0.28
Oct 16, 2025
815.10
839.00
811.50
815.70
815.70
+0.42%
46,141
0.76
Oct 15, 2025
819.60
831.55
807.50
812.30
812.30
-0.09%
33,523
0.55
Oct 14, 2025
806.05
822.00
803.50
813.05
813.05
+0.22%
26,673
0.43
Oct 13, 2025
807.65
824.45
805.55
811.25
811.25
+0.34%
24,714
0.40
Oct 10, 2025
826.00
835.00
803.80
808.50
808.50
-2.09%
32,859
0.53
Oct 09, 2025
836.05
842.00
819.05
825.80
825.80
-0.70%
35,180
0.57
Oct 08, 2025
769.85
843.00
754.00
831.65
831.65
+9.21%
278,164
4.76
Oct 07, 2025
784.50
784.50
753.30
761.50
761.50
-2.57%
21,232
0.35
Rows: