Yatharth Hospital and Trauma Care Services Limited (IN:YATHARTH)
:YATHARTH
Want to see IN:YATHARTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 04, 2026
826.00
832.95
807.60
822.45
822.45
+0.38%
12,320
0.54
May 01, 2026
819.30
825.00
782.20
819.30
819.30
0.00%
0
0.00
Apr 30, 2026
800.00
825.00
782.20
819.30
819.30
+1.92%
54,130
2.41
Apr 29, 2026
789.95
808.00
774.10
803.85
803.85
+3.07%
21,995
0.97
Apr 28, 2026
748.00
785.00
737.50
779.90
779.90
+3.99%
26,824
1.18
Apr 27, 2026
726.00
752.25
725.90
750.00
750.00
+4.28%
16,749
0.74
Apr 24, 2026
763.55
763.55
716.55
719.25
719.25
-4.91%
16,680
0.73
Apr 23, 2026
736.55
759.95
720.35
756.40
756.40
+2.06%
181,898
9.15
Apr 22, 2026
750.40
755.70
738.05
741.15
741.15
-0.60%
10,918
0.55
Apr 21, 2026
736.05
752.75
736.05
745.60
745.60
-0.07%
9,559
0.47
Apr 20, 2026
755.45
755.50
737.25
746.10
746.10
-1.17%
11,713
0.57
Apr 17, 2026
786.00
786.00
751.00
754.90
754.90
-1.89%
10,994
0.53
Apr 16, 2026
799.50
799.50
762.00
769.45
769.45
-2.33%
19,922
0.97
Apr 15, 2026
760.10
799.00
754.30
787.80
787.80
+4.54%
31,537
1.56
Apr 14, 2026
753.60
767.15
724.50
753.60
753.60
0.00%
0
0.00
Apr 13, 2026
732.45
767.15
724.50
753.60
753.60
-0.21%
37,532
1.89
Apr 10, 2026
707.30
762.80
707.25
755.20
755.20
+7.16%
41,948
2.17
Apr 09, 2026
704.80
719.15
702.70
704.75
704.75
+0.32%
15,713
0.80
Apr 08, 2026
700.00
719.00
683.55
702.50
702.50
+4.01%
20,612
1.03
Apr 07, 2026
686.05
686.05
667.00
675.40
675.40
-0.10%
7,488
0.37
Apr 06, 2026
689.00
689.00
661.65
676.05
676.05
+0.32%
10,636
0.53
Apr 03, 2026
673.90
679.05
641.35
673.90
673.90
0.00%
0
0.00
Apr 02, 2026
660.00
679.05
641.35
673.90
673.90
+1.20%
23,604
1.18
Apr 01, 2026
625.05
671.00
625.05
665.90
665.90
+7.89%
29,203
1.46
Mar 31, 2026
617.20
632.00
615.40
617.20
617.20
0.00%
0
0.00
Mar 30, 2026
632.00
632.00
615.40
617.20
617.20
-3.88%
21,809
1.09
Mar 27, 2026
641.00
650.00
632.95
642.10
642.10
-1.03%
22,026
1.10
Mar 26, 2026
648.75
672.00
645.55
648.75
648.75
0.00%
0
0.00
Mar 25, 2026
660.35
672.00
645.55
648.75
648.75
+0.14%
24,083
1.21
Mar 24, 2026
625.00
652.95
625.00
647.85
647.85
+4.18%
19,549
0.99
Mar 23, 2026
626.70
633.75
613.10
621.85
621.85
-2.99%
30,217
1.53
Mar 20, 2026
650.75
657.40
638.50
641.00
641.00
-1.38%
10,378
0.52
Mar 19, 2026
661.00
666.45
646.00
649.95
649.95
-3.50%
10,623
0.53
Mar 18, 2026
657.30
679.40
657.30
673.50
673.50
+2.46%
8,363
0.41
Mar 17, 2026
650.00
669.05
649.60
657.30
657.30
+1.08%
12,984
0.63
Mar 16, 2026
656.00
669.50
645.00
650.25
650.25
-1.27%
15,655
0.77
Mar 13, 2026
672.00
677.95
657.10
658.60
658.60
-2.85%
9,987
0.49
Mar 12, 2026
687.00
687.65
673.10
677.95
677.95
-2.99%
20,702
1.02
Mar 11, 2026
682.00
707.15
681.40
698.85
698.85
+2.63%
15,480
0.76
Mar 10, 2026
670.00
687.15
668.30
680.95
680.95
+2.49%
14,876
0.72
Mar 09, 2026
625.05
667.70
624.55
664.40
664.40
+2.73%
27,084
1.31
Mar 06, 2026
652.15
658.25
643.70
646.75
646.75
-1.00%
14,024
0.64
Mar 05, 2026
664.10
677.55
636.50
653.30
653.30
-1.62%
27,122
1.22
Mar 04, 2026
667.60
688.00
658.00
664.05
664.05
-2.21%
35,847
1.63
Mar 03, 2026
679.05
705.30
652.05
679.05
679.05
0.00%
0
0.00
Mar 02, 2026
652.05
705.30
652.05
679.05
679.05
-4.29%
20,448
0.89
Feb 27, 2026
697.25
724.15
694.45
709.50
709.50
+1.76%
34,408
1.48
Feb 26, 2026
684.05
704.30
684.05
697.25
697.25
+0.01%
4,850
0.14
Feb 25, 2026
704.05
712.35
692.70
697.15
697.15
-1.01%
12,576
0.36
Feb 24, 2026
722.80
724.00
702.00
704.25
704.25
-2.55%
8,213
0.23
Rows: