Education
About Us
Working with TipRanks
Follow Us
Yasho Industries Ltd. (IN:YASHO)
:YASHO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
1,441.40
1,459.20
1,419.00
1,439.50
1,439.50
+0.19%
309
0.44
Dec 19, 2025
1,445.65
1,458.60
1,430.00
1,436.75
1,436.75
-0.12%
320
0.42
Dec 18, 2025
1,423.65
1,479.65
1,423.65
1,438.50
1,438.50
+0.69%
938
1.24
Dec 17, 2025
1,509.65
1,509.65
1,417.10
1,428.60
1,428.60
-5.36%
1,701
2.20
Dec 16, 2025
1,566.95
1,574.40
1,468.90
1,509.50
1,509.50
-3.70%
2,225
2.91
Dec 15, 2025
1,566.10
1,576.75
1,542.30
1,567.55
1,567.55
-0.32%
339
0.44
Dec 12, 2025
1,582.90
1,594.10
1,570.65
1,572.65
1,572.65
-0.36%
264
0.34
Dec 11, 2025
1,570.00
1,598.10
1,565.65
1,578.35
1,578.35
-0.17%
333
0.42
Dec 10, 2025
1,620.00
1,627.50
1,575.00
1,581.05
1,581.05
-2.46%
249
0.31
Dec 09, 2025
1,556.10
1,648.00
1,528.85
1,620.85
1,620.85
+4.16%
523
0.65
Dec 08, 2025
1,575.00
1,584.00
1,541.35
1,556.10
1,556.10
-1.38%
144
0.16
Dec 05, 2025
1,585.00
1,590.45
1,572.00
1,577.80
1,577.80
-0.33%
1,599
1.68
Dec 04, 2025
1,582.10
1,625.60
1,571.60
1,583.00
1,583.00
+0.56%
1,139
1.21
Dec 03, 2025
1,589.65
1,600.50
1,564.20
1,574.15
1,574.15
-1.51%
222
0.24
Dec 02, 2025
1,609.60
1,609.60
1,585.00
1,598.25
1,598.25
-0.70%
552
0.59
Dec 01, 2025
1,612.65
1,618.00
1,603.65
1,609.55
1,609.55
+0.14%
159
0.17
Nov 28, 2025
1,640.20
1,640.20
1,594.40
1,607.30
1,607.30
-1.14%
527
0.52
Nov 27, 2025
1,671.90
1,679.30
1,624.15
1,625.80
1,625.80
-2.77%
195
0.19
Nov 26, 2025
1,606.95
1,691.45
1,598.90
1,672.15
1,672.15
+4.34%
310
0.29
Nov 25, 2025
1,614.00
1,639.90
1,586.00
1,602.55
1,602.55
-0.94%
463
0.43
Nov 24, 2025
1,661.60
1,720.00
1,606.90
1,617.75
1,617.75
-2.01%
305
0.29
Nov 21, 2025
1,719.90
1,719.90
1,634.00
1,651.00
1,651.00
+0.07%
1,320
1.26
Nov 20, 2025
1,646.75
1,729.00
1,633.00
1,649.85
1,649.85
+0.52%
385
0.37
Nov 19, 2025
1,686.00
1,694.80
1,632.25
1,641.35
1,641.35
-2.75%
483
0.46
Nov 18, 2025
1,730.00
1,730.00
1,681.00
1,687.85
1,687.85
-0.33%
197
0.19
Nov 17, 2025
1,748.00
1,756.75
1,689.30
1,693.50
1,693.50
-2.84%
277
0.26
Nov 14, 2025
1,700.00
1,748.00
1,677.45
1,743.05
1,743.05
+1.83%
353
0.33
Nov 13, 2025
1,661.60
1,979.80
1,609.30
1,711.75
1,711.75
+2.53%
1,990
1.90
Nov 12, 2025
1,451.45
1,678.00
1,451.45
1,669.45
1,669.45
+6.40%
394
0.37
Nov 11, 2025
1,584.00
1,584.00
1,532.50
1,569.00
1,569.00
-1.60%
1,174
1.12
Nov 10, 2025
1,556.05
1,624.50
1,556.00
1,594.45
1,594.45
+0.54%
265
0.25
Nov 07, 2025
1,629.00
1,629.00
1,585.05
1,585.85
1,585.85
-2.63%
508
0.48
Nov 06, 2025
1,685.00
1,690.00
1,600.05
1,628.65
1,628.65
-2.97%
1,001
0.95
Nov 04, 2025
1,683.60
1,701.00
1,656.90
1,678.45
1,678.45
-0.31%
486
0.44
Nov 03, 2025
1,586.30
1,728.95
1,586.30
1,683.60
1,683.60
+6.13%
1,266
1.10
Oct 31, 2025
1,551.70
1,600.00
1,551.70
1,586.30
1,586.30
-0.04%
435
0.38
Oct 30, 2025
1,575.00
1,593.85
1,569.15
1,587.00
1,587.00
+1.40%
735
0.64
Oct 29, 2025
1,560.25
1,579.40
1,557.70
1,565.15
1,565.15
+0.31%
188
0.16
Oct 28, 2025
1,581.90
1,582.75
1,550.15
1,560.25
1,560.25
-1.37%
820
0.71
Oct 27, 2025
1,590.00
1,600.00
1,572.30
1,581.90
1,581.90
-1.62%
613
0.54
Oct 24, 2025
1,577.00
1,610.80
1,577.00
1,607.90
1,607.90
+1.15%
324
0.28
Oct 23, 2025
1,614.70
1,618.25
1,573.05
1,589.65
1,589.65
-1.40%
329
0.29
Oct 21, 2025
1,601.45
1,613.65
1,595.00
1,612.30
1,612.30
+1.36%
46
0.04
Oct 20, 2025
1,593.00
1,607.00
1,587.00
1,590.60
1,590.60
-0.22%
305
0.26
Oct 17, 2025
1,613.30
1,615.35
1,590.05
1,594.05
1,594.05
-1.02%
189
0.16
Oct 16, 2025
1,601.00
1,642.15
1,601.00
1,610.45
1,610.45
+1.18%
361
0.31
Oct 15, 2025
1,580.00
1,598.30
1,571.30
1,591.60
1,591.60
+0.89%
159
0.14
Oct 14, 2025
1,634.70
1,635.95
1,560.30
1,577.50
1,577.50
-3.20%
1,070
0.91
Oct 13, 2025
1,781.65
1,781.65
1,618.45
1,629.65
1,629.65
-0.83%
425
0.36
Oct 10, 2025
1,642.00
1,645.10
1,634.60
1,643.30
1,643.30
+0.28%
195
0.16
Rows: