Yasho Industries Ltd. (IN:YASHO)
:YASHO
Want to see IN:YASHO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,828.35
2,078.30
1,801.50
2,054.45
2,054.45
+13.13%
11,063
13.34
May 19, 2026
1,801.05
1,932.00
1,801.05
1,816.05
1,816.05
+6.24%
6,936
9.61
May 18, 2026
1,707.85
1,715.00
1,645.60
1,709.35
1,709.35
+1.01%
678
0.94
May 15, 2026
1,663.10
1,709.30
1,653.00
1,692.25
1,692.25
+2.43%
536
0.74
May 14, 2026
1,636.90
1,699.00
1,610.00
1,652.15
1,652.15
+1.97%
1,161
1.62
May 13, 2026
1,681.00
1,709.70
1,608.90
1,620.30
1,620.30
-3.42%
717
1.00
May 12, 2026
1,710.90
1,747.00
1,663.00
1,677.75
1,677.75
-1.98%
1,382
1.98
May 11, 2026
1,475.00
1,747.90
1,475.00
1,711.65
1,711.65
+9.75%
1,881
2.66
May 08, 2026
1,582.45
1,625.00
1,540.20
1,559.65
1,559.65
+0.51%
807
1.09
May 07, 2026
1,517.30
1,558.70
1,488.70
1,551.70
1,551.70
+2.85%
843
1.16
May 06, 2026
1,530.40
1,530.40
1,475.10
1,508.65
1,508.65
+1.04%
84
0.11
May 05, 2026
1,480.10
1,495.30
1,460.20
1,493.10
1,493.10
-0.99%
83
0.11
May 04, 2026
1,535.95
1,535.95
1,478.95
1,508.05
1,508.05
+0.64%
479
0.62
May 01, 2026
1,498.50
1,506.30
1,430.85
1,498.50
1,498.50
0.00%
0
0.00
Apr 30, 2026
1,465.00
1,506.30
1,430.85
1,498.50
1,498.50
+2.41%
252
0.29
Apr 29, 2026
1,488.00
1,496.80
1,456.55
1,463.30
1,463.30
-1.59%
30
0.03
Apr 28, 2026
1,483.00
1,499.05
1,461.40
1,487.00
1,487.00
+0.26%
215
0.24
Apr 27, 2026
1,475.55
1,485.85
1,469.55
1,483.10
1,483.10
+0.81%
174
0.19
Apr 24, 2026
1,524.95
1,524.95
1,461.20
1,471.25
1,471.25
-1.27%
570
0.63
Apr 23, 2026
1,492.75
1,512.50
1,490.00
1,490.25
1,490.25
-0.93%
170
0.19
Apr 22, 2026
1,514.20
1,529.40
1,484.50
1,504.20
1,504.20
-1.06%
462
0.52
Apr 21, 2026
1,489.55
1,542.90
1,468.10
1,520.30
1,520.30
+2.68%
126
0.14
Apr 20, 2026
1,511.15
1,538.00
1,465.95
1,480.65
1,480.65
-3.79%
519
0.58
Apr 17, 2026
1,520.05
1,570.00
1,519.80
1,539.00
1,539.00
+1.75%
303
0.34
Apr 16, 2026
1,499.40
1,545.55
1,479.70
1,512.50
1,512.50
+0.87%
211
0.23
Apr 15, 2026
1,503.65
1,504.80
1,481.05
1,499.40
1,499.40
+1.71%
339
0.38
Apr 14, 2026
1,474.15
1,529.00
1,415.60
1,474.15
1,474.15
0.00%
0
0.00
Apr 13, 2026
1,461.80
1,529.00
1,415.60
1,474.15
1,474.15
+0.10%
1,117
1.25
Apr 10, 2026
1,499.95
1,499.95
1,455.30
1,472.65
1,472.65
+0.78%
429
0.48
Apr 09, 2026
1,467.85
1,478.35
1,440.00
1,461.25
1,461.25
-0.45%
191
0.20
Apr 08, 2026
1,531.45
1,531.45
1,451.70
1,467.80
1,467.80
+1.24%
926
0.84
Apr 07, 2026
1,426.00
1,480.55
1,422.40
1,449.85
1,449.85
+1.64%
585
0.51
Apr 06, 2026
1,396.50
1,435.00
1,388.80
1,426.40
1,426.40
+2.16%
131
0.11
Apr 03, 2026
1,396.20
1,405.90
1,331.25
1,396.20
1,396.20
0.00%
0
0.00
Apr 02, 2026
1,357.00
1,405.90
1,331.25
1,396.20
1,396.20
+1.86%
490
0.41
Apr 01, 2026
1,300.00
1,390.20
1,300.00
1,370.75
1,370.75
+9.27%
454
0.38
Mar 31, 2026
1,254.45
1,357.85
1,242.00
1,254.45
1,254.45
0.00%
0
0.00
Mar 30, 2026
1,343.30
1,357.85
1,242.00
1,254.45
1,254.45
-7.89%
1,308
1.08
Mar 27, 2026
1,403.45
1,442.25
1,354.95
1,361.90
1,361.90
-2.96%
2,151
1.82
Mar 26, 2026
1,403.40
1,540.00
1,388.40
1,403.40
1,403.40
0.00%
0
0.00
Mar 25, 2026
1,540.00
1,540.00
1,388.40
1,403.40
1,403.40
-6.30%
1,779
1.52
Mar 24, 2026
1,460.00
1,525.00
1,389.70
1,497.70
1,497.70
+8.61%
995
0.86
Mar 23, 2026
1,409.95
1,410.00
1,360.00
1,378.95
1,378.95
-2.59%
770
0.67
Mar 20, 2026
1,436.05
1,460.50
1,399.25
1,415.55
1,415.55
-1.02%
750
0.66
Mar 19, 2026
1,400.00
1,463.00
1,391.10
1,430.20
1,430.20
-0.10%
743
0.65
Mar 18, 2026
1,365.95
1,449.45
1,351.80
1,431.65
1,431.65
+5.72%
479
0.42
Mar 17, 2026
1,338.60
1,355.20
1,325.70
1,354.20
1,354.20
+1.17%
419
0.36
Mar 16, 2026
1,301.65
1,343.00
1,301.10
1,338.60
1,338.60
+2.83%
1,504
1.28
Mar 13, 2026
1,372.30
1,372.30
1,281.80
1,301.70
1,301.70
-5.14%
1,406
1.21
Mar 12, 2026
1,380.00
1,398.55
1,365.00
1,372.30
1,372.30
-1.93%
729
0.63
Rows: