Education
About Us
Working with TipRanks
Follow Us
Yasho Industries Ltd. (IN:YASHO)
:YASHO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
1,409.95
1,410.00
1,360.00
1,378.95
1,378.95
-2.59%
770
0.67
Mar 20, 2026
1,436.05
1,460.50
1,399.25
1,415.55
1,415.55
-1.02%
750
0.66
Mar 19, 2026
1,400.00
1,463.00
1,391.10
1,430.20
1,430.20
-0.10%
743
0.65
Mar 18, 2026
1,365.95
1,449.45
1,351.80
1,431.65
1,431.65
+5.72%
479
0.42
Mar 17, 2026
1,338.60
1,355.20
1,325.70
1,354.20
1,354.20
+1.17%
419
0.36
Mar 16, 2026
1,301.65
1,343.00
1,301.10
1,338.60
1,338.60
+2.83%
1,504
1.28
Mar 13, 2026
1,372.30
1,372.30
1,281.80
1,301.70
1,301.70
-5.14%
1,406
1.21
Mar 12, 2026
1,380.00
1,398.55
1,365.00
1,372.30
1,372.30
-1.93%
729
0.63
Mar 11, 2026
1,420.35
1,439.60
1,396.10
1,399.30
1,399.30
+0.62%
105
0.09
Mar 10, 2026
1,443.20
1,448.30
1,371.90
1,390.65
1,390.65
-3.63%
1,541
1.36
Mar 09, 2026
1,550.00
1,585.00
1,425.15
1,443.10
1,443.10
-7.85%
2,201
1.98
Mar 06, 2026
1,566.30
1,573.70
1,561.00
1,566.10
1,566.10
-0.01%
330
0.30
Mar 05, 2026
1,574.50
1,575.35
1,548.40
1,566.30
1,566.30
+0.40%
337
0.30
Mar 04, 2026
1,568.95
1,575.00
1,512.50
1,560.00
1,560.00
-0.57%
1,650
1.48
Mar 03, 2026
1,568.95
1,575.85
1,470.25
1,568.95
1,568.95
0.00%
0
0.00
Mar 02, 2026
1,470.25
1,575.85
1,470.25
1,568.95
1,568.95
+0.32%
1,019
0.91
Feb 27, 2026
1,514.95
1,627.00
1,489.05
1,564.00
1,564.00
+4.02%
5,786
5.65
Feb 26, 2026
1,469.10
1,510.00
1,437.90
1,503.50
1,503.50
+2.57%
1,183
1.17
Feb 25, 2026
1,457.00
1,466.55
1,448.25
1,465.80
1,465.80
+0.59%
116
0.11
Feb 24, 2026
1,510.50
1,524.70
1,450.00
1,457.25
1,457.25
-1.66%
1,007
1.00
Feb 23, 2026
1,492.30
1,503.20
1,470.00
1,481.90
1,481.90
-0.30%
473
0.47
Feb 20, 2026
1,487.40
1,502.85
1,475.25
1,486.40
1,486.40
-0.24%
193
0.19
Feb 19, 2026
1,492.20
1,506.30
1,474.60
1,490.00
1,490.00
-0.73%
160
0.16
Feb 18, 2026
1,491.40
1,504.00
1,479.80
1,501.00
1,501.00
+0.65%
468
0.46
Feb 17, 2026
1,445.00
1,550.35
1,445.00
1,491.30
1,491.30
+8.51%
886
0.87
Feb 16, 2026
1,380.50
1,511.80
1,380.50
1,468.15
1,468.15
+6.82%
707
0.70
Feb 13, 2026
1,399.00
1,420.45
1,339.60
1,374.40
1,374.40
-1.02%
569
0.57
Feb 12, 2026
1,401.00
1,411.50
1,361.00
1,388.50
1,388.50
-1.31%
346
0.34
Feb 11, 2026
1,400.55
1,425.00
1,388.15
1,407.00
1,407.00
+0.45%
2,507
2.52
Feb 10, 2026
1,407.15
1,442.95
1,373.60
1,400.65
1,400.65
-0.47%
2,794
2.92
Feb 09, 2026
1,389.35
1,414.00
1,376.25
1,407.20
1,407.20
+1.28%
123
0.13
Feb 06, 2026
1,363.20
1,403.05
1,363.20
1,389.35
1,389.35
-0.53%
664
0.69
Feb 05, 2026
1,394.00
1,406.90
1,367.60
1,396.80
1,396.80
+0.25%
1,700
1.79
Feb 04, 2026
1,376.85
1,451.10
1,367.50
1,393.35
1,393.35
+1.19%
1,080
1.14
Feb 03, 2026
1,450.00
1,450.95
1,367.00
1,376.90
1,376.90
+13.87%
7,071
8.38
Feb 02, 2026
1,186.00
1,211.65
1,171.80
1,209.15
1,209.15
-1.01%
162
0.19
Jan 30, 2026
1,200.70
1,228.40
1,199.35
1,221.50
1,221.50
+1.74%
531
0.62
Jan 29, 2026
1,172.60
1,209.00
1,172.50
1,200.65
1,200.65
+2.40%
561
0.65
Jan 28, 2026
1,203.60
1,249.00
1,166.80
1,172.50
1,172.50
-2.58%
600
0.70
Jan 27, 2026
1,226.70
1,239.90
1,186.00
1,203.60
1,203.60
-2.86%
469
0.54
Jan 26, 2026
1,239.05
1,289.35
1,225.15
1,239.05
1,239.05
0.00%
0
0.00
Jan 23, 2026
1,275.00
1,289.35
1,225.15
1,239.05
1,239.05
-2.83%
279
0.32
Jan 22, 2026
1,276.30
1,287.80
1,266.45
1,275.15
1,275.15
+0.48%
219
0.25
Jan 21, 2026
1,248.40
1,287.00
1,248.40
1,269.05
1,269.05
-0.22%
313
0.36
Jan 20, 2026
1,265.30
1,288.85
1,265.30
1,271.85
1,271.85
+0.11%
275
0.32
Jan 19, 2026
1,289.45
1,350.00
1,255.15
1,270.45
1,270.45
-1.47%
566
0.66
Jan 16, 2026
1,261.95
1,302.50
1,255.90
1,289.45
1,289.45
+0.44%
503
0.58
Jan 15, 2026
1,283.75
1,352.00
1,274.50
1,283.75
1,283.75
0.00%
0
0.00
Jan 14, 2026
1,305.80
1,352.00
1,274.50
1,283.75
1,283.75
-1.76%
732
0.84
Jan 13, 2026
1,303.40
1,319.45
1,282.80
1,306.70
1,306.70
-1.32%
407
0.47
Rows: