XTGlobal Infotech Ltd. (IN:XTGLOBAL)
:XTGLOBAL
Want to see IN:XTGLOBAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
31.00
32.05
30.22
31.48
31.48
+3.55%
4,085
0.44
May 21, 2026
31.59
31.81
30.30
30.40
30.40
-0.65%
2,024
0.22
May 20, 2026
31.41
31.71
29.95
30.60
30.60
-1.16%
839
0.09
May 19, 2026
30.06
31.98
30.06
30.96
30.96
+2.99%
2,659
0.29
May 18, 2026
31.70
33.20
29.95
30.06
30.06
-3.25%
1,658
0.18
May 15, 2026
33.00
33.00
30.80
31.07
31.07
-2.66%
1,161
0.13
May 14, 2026
31.25
33.15
30.50
31.92
31.92
+3.60%
4,175
0.46
May 13, 2026
29.01
32.55
29.01
30.81
30.81
+2.05%
2,202
0.24
May 12, 2026
32.00
32.43
29.75
30.19
30.19
-7.05%
2,899
0.32
May 11, 2026
32.15
33.60
31.80
32.48
32.48
+0.59%
6,353
0.71
May 08, 2026
33.00
33.40
31.60
32.29
32.29
-0.83%
2,011
0.23
May 07, 2026
33.50
33.50
31.65
32.56
32.56
+1.91%
5,304
0.60
May 06, 2026
31.20
33.20
31.20
31.95
31.95
+1.75%
1,328
0.15
May 05, 2026
32.99
32.99
31.06
31.40
31.40
-0.57%
1,387
0.16
May 04, 2026
32.59
33.20
31.46
31.58
31.58
-3.10%
2,959
0.33
May 01, 2026
32.59
33.00
31.30
32.59
32.59
0.00%
0
0.00
Apr 30, 2026
32.50
33.00
31.30
32.59
32.59
+5.16%
3,693
0.42
Apr 29, 2026
32.60
32.60
30.89
30.99
30.99
-1.99%
2,848
0.32
Apr 28, 2026
31.05
32.19
31.05
31.62
31.62
-0.97%
4,315
0.49
Apr 27, 2026
31.61
33.00
31.61
31.93
31.93
-1.02%
1,593
0.18
Apr 24, 2026
33.20
33.20
31.99
32.26
32.26
-3.33%
9,148
1.05
Apr 23, 2026
33.20
34.85
32.59
33.37
33.37
-0.39%
1,527
0.18
Apr 22, 2026
33.85
34.40
32.15
33.50
33.50
-1.03%
9,484
1.10
Apr 21, 2026
33.00
34.00
32.80
33.85
33.85
+4.06%
11,528
1.37
Apr 20, 2026
33.11
34.71
32.50
32.53
32.53
-3.98%
9,543
1.14
Apr 17, 2026
30.98
34.50
30.95
33.88
33.88
+11.85%
9,666
1.17
Apr 16, 2026
32.49
32.49
29.67
30.29
30.29
+0.97%
3,378
0.41
Apr 15, 2026
32.98
32.98
29.41
30.00
30.00
+2.88%
2,795
0.34
Apr 14, 2026
29.16
30.88
29.15
29.16
29.16
0.00%
0
0.00
Apr 13, 2026
30.88
30.88
29.15
29.16
29.16
-2.61%
1,595
0.19
Apr 10, 2026
30.55
30.75
29.58
29.94
29.94
+0.47%
8,437
1.04
Apr 09, 2026
30.55
31.53
29.73
29.80
29.80
+2.23%
10,209
1.29
Apr 08, 2026
28.84
30.02
28.60
29.15
29.15
+2.10%
6,007
0.76
Apr 07, 2026
29.85
29.85
28.20
28.55
28.55
-0.07%
4,790
0.61
Apr 06, 2026
28.90
29.17
28.38
28.57
28.57
-1.48%
16,223
2.15
Apr 03, 2026
29.00
32.65
28.01
29.00
29.00
0.00%
0
0.00
Apr 02, 2026
32.65
32.65
28.01
29.00
29.00
+0.28%
9,650
1.29
Apr 01, 2026
25.99
29.36
25.99
28.92
28.92
+11.19%
1,745
0.23
Mar 31, 2026
26.01
28.45
25.99
26.01
26.01
0.00%
0
0.00
Mar 30, 2026
27.01
28.45
25.99
26.01
26.01
-5.66%
4,467
0.60
Mar 27, 2026
31.69
31.69
27.23
27.57
27.57
-5.90%
5,736
0.77
Mar 26, 2026
29.30
30.88
29.01
29.30
29.30
0.00%
0
0.00
Mar 25, 2026
29.98
30.88
29.01
29.30
29.30
-0.68%
8,058
1.10
Mar 24, 2026
29.02
30.15
28.51
29.50
29.50
+3.04%
3,525
0.49
Mar 23, 2026
30.00
30.50
27.86
28.63
28.63
-5.48%
12,271
1.74
Mar 20, 2026
29.05
31.03
29.05
30.29
30.29
+1.03%
800
0.11
Mar 19, 2026
30.62
31.24
29.50
29.98
29.98
-2.22%
4,358
0.62
Mar 18, 2026
30.95
31.99
30.50
30.66
30.66
-0.13%
5,022
0.72
Mar 17, 2026
30.00
31.49
29.99
30.70
30.70
+2.71%
19,184
2.85
Mar 16, 2026
32.85
33.02
29.01
29.89
29.89
-9.75%
23,665
3.72
Rows: