XTGlobal Infotech Ltd. (IN:XTGLOBAL)
:XTGLOBAL
Want to see IN:XTGLOBAL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
32.50
33.00
31.30
32.59
32.59
+5.16%
3,693
0.42
Apr 29, 2026
32.60
32.60
30.89
30.99
30.99
-1.99%
2,848
0.32
Apr 28, 2026
31.05
32.19
31.05
31.62
31.62
-0.97%
4,315
0.49
Apr 27, 2026
31.61
33.00
31.61
31.93
31.93
-1.02%
1,593
0.18
Apr 24, 2026
33.20
33.20
31.99
32.26
32.26
-3.33%
9,148
1.05
Apr 23, 2026
33.20
34.85
32.59
33.37
33.37
-0.39%
1,527
0.18
Apr 22, 2026
33.85
34.40
32.15
33.50
33.50
-1.03%
9,484
1.10
Apr 21, 2026
33.00
34.00
32.80
33.85
33.85
+4.06%
11,528
1.37
Apr 20, 2026
33.11
34.71
32.50
32.53
32.53
-3.98%
9,543
1.14
Apr 17, 2026
30.98
34.50
30.95
33.88
33.88
+11.85%
9,666
1.17
Apr 16, 2026
32.49
32.49
29.67
30.29
30.29
+0.97%
3,378
0.41
Apr 15, 2026
32.98
32.98
29.41
30.00
30.00
+2.88%
2,795
0.34
Apr 14, 2026
29.16
30.88
29.15
29.16
29.16
0.00%
0
0.00
Apr 13, 2026
30.88
30.88
29.15
29.16
29.16
-2.61%
1,595
0.19
Apr 10, 2026
30.55
30.75
29.58
29.94
29.94
+0.47%
8,437
1.04
Apr 09, 2026
30.55
31.53
29.73
29.80
29.80
+2.23%
10,209
1.29
Apr 08, 2026
28.84
30.02
28.60
29.15
29.15
+2.10%
6,007
0.76
Apr 07, 2026
29.85
29.85
28.20
28.55
28.55
-0.07%
4,790
0.61
Apr 06, 2026
28.90
29.17
28.38
28.57
28.57
-1.48%
16,223
2.15
Apr 03, 2026
29.00
32.65
28.01
29.00
29.00
0.00%
0
0.00
Apr 02, 2026
32.65
32.65
28.01
29.00
29.00
+0.28%
9,650
1.29
Apr 01, 2026
25.99
29.36
25.99
28.92
28.92
+11.19%
1,745
0.23
Mar 31, 2026
26.01
28.45
25.99
26.01
26.01
0.00%
0
0.00
Mar 30, 2026
27.01
28.45
25.99
26.01
26.01
-5.66%
4,467
0.60
Mar 27, 2026
31.69
31.69
27.23
27.57
27.57
-5.90%
5,736
0.77
Mar 26, 2026
29.30
30.88
29.01
29.30
29.30
0.00%
0
0.00
Mar 25, 2026
29.98
30.88
29.01
29.30
29.30
-0.68%
8,058
1.10
Mar 24, 2026
29.02
30.15
28.51
29.50
29.50
+3.04%
3,525
0.49
Mar 23, 2026
30.00
30.50
27.86
28.63
28.63
-5.48%
12,271
1.74
Mar 20, 2026
29.05
31.03
29.05
30.29
30.29
+1.03%
800
0.11
Mar 19, 2026
30.62
31.24
29.50
29.98
29.98
-2.22%
4,358
0.62
Mar 18, 2026
30.95
31.99
30.50
30.66
30.66
-0.13%
5,022
0.72
Mar 17, 2026
30.00
31.49
29.99
30.70
30.70
+2.71%
19,184
2.85
Mar 16, 2026
32.85
33.02
29.01
29.89
29.89
-9.75%
23,665
3.72
Mar 13, 2026
35.85
35.85
32.50
33.12
33.12
-2.47%
1,143
0.18
Mar 12, 2026
34.26
35.00
33.50
33.96
33.96
-0.06%
8,186
1.30
Mar 11, 2026
36.99
36.99
33.30
33.98
33.98
-1.02%
8,696
1.39
Mar 10, 2026
37.39
37.39
34.00
34.33
34.33
+4.03%
1,915
0.31
Mar 09, 2026
35.00
35.00
32.92
33.00
33.00
-7.36%
3,907
0.63
Mar 06, 2026
38.75
38.75
34.21
35.62
35.62
-3.29%
17,969
2.82
Mar 05, 2026
35.95
39.29
34.50
36.83
36.83
+7.85%
68,166
11.64
Mar 04, 2026
35.50
35.50
32.01
34.15
34.15
-2.40%
17,009
3.02
Mar 03, 2026
34.99
37.99
33.30
34.99
34.99
0.00%
0
0.00
Mar 02, 2026
37.99
37.99
33.30
34.99
34.99
-9.63%
47,067
7.76
Feb 27, 2026
38.69
39.80
37.03
38.72
38.72
+16.70%
125,043
18.20
Feb 26, 2026
29.50
33.18
29.50
33.18
33.18
+20.00%
5,145
0.76
Feb 25, 2026
28.98
28.98
27.35
27.65
27.65
-4.66%
2,331
0.34
Feb 24, 2026
28.50
29.90
26.60
29.00
29.00
+2.76%
21,428
3.31
Feb 23, 2026
28.22
28.22
28.22
28.22
28.22
-2.01%
3
<0.01
Feb 20, 2026
29.00
29.62
28.20
28.80
28.80
-1.91%
1,470
0.22
Rows: