Education
About Us
Working with TipRanks
Follow Us
XTGlobal Infotech Ltd. (IN:XTGLOBAL)
:XTGLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
31.57
32.63
29.40
29.72
29.72
-3.97%
1,811
0.26
Feb 04, 2026
28.85
31.00
28.85
30.95
30.95
+8.60%
1,168
0.16
Feb 03, 2026
28.34
28.97
28.00
28.50
28.50
+0.56%
4,870
0.68
Feb 02, 2026
27.35
28.79
27.35
28.34
28.34
+6.62%
21
<0.01
Jan 30, 2026
27.88
27.98
26.58
26.58
26.58
+1.14%
1,655
0.23
Jan 29, 2026
27.00
27.00
26.22
26.28
26.28
-3.03%
4,723
0.65
Jan 28, 2026
26.50
27.49
26.26
27.10
27.10
+1.31%
988
0.13
Jan 27, 2026
26.85
27.85
25.50
26.75
26.75
-0.22%
3,125
0.43
Jan 26, 2026
26.81
29.14
26.80
26.81
26.81
0.00%
0
0.00
Jan 23, 2026
28.50
29.14
26.80
26.81
26.81
-5.93%
1,369
0.18
Jan 22, 2026
27.85
28.94
27.30
28.50
28.50
+4.20%
2,192
0.29
Jan 21, 2026
29.33
29.95
26.53
27.35
27.35
-6.56%
6,909
0.93
Jan 20, 2026
29.90
29.99
28.59
29.27
29.27
-1.28%
1,240
0.16
Jan 19, 2026
31.90
31.90
29.55
29.65
29.65
-3.55%
2,557
0.34
Jan 16, 2026
30.00
31.00
30.00
30.74
30.74
-0.84%
1,156
0.15
Jan 15, 2026
31.00
32.45
31.00
31.00
31.00
0.00%
0
0.00
Jan 14, 2026
31.00
32.45
31.00
31.00
31.00
-1.59%
609
0.08
Jan 13, 2026
29.90
32.85
29.90
31.50
31.50
+1.61%
261
0.03
Jan 12, 2026
32.90
32.90
29.50
31.00
31.00
+1.31%
842
0.11
Jan 09, 2026
31.38
32.99
30.60
30.60
30.60
-3.74%
1,354
0.18
Jan 08, 2026
33.90
33.90
31.61
31.79
31.79
-2.75%
694
0.09
Jan 07, 2026
33.07
33.18
32.51
32.69
32.69
-1.30%
1,464
0.18
Jan 06, 2026
33.70
34.50
32.90
33.12
33.12
-4.61%
3,550
0.44
Jan 05, 2026
35.10
35.98
33.68
34.72
34.72
-3.56%
1,989
0.25
Jan 02, 2026
35.00
36.85
34.75
36.00
36.00
+6.45%
3,851
0.48
Jan 01, 2026
35.50
35.50
33.50
33.82
33.82
-0.24%
1,270
0.16
Dec 31, 2025
36.40
36.40
33.65
33.90
33.90
-0.82%
226
0.03
Dec 30, 2025
34.74
36.36
33.61
34.18
34.18
-2.62%
1,388
0.16
Dec 29, 2025
35.19
36.48
34.31
35.10
35.10
-0.23%
430
0.05
Dec 26, 2025
36.00
36.02
35.11
35.18
35.18
-4.89%
757
0.08
Dec 24, 2025
35.41
36.99
35.40
36.99
36.99
+0.03%
554
0.05
Dec 23, 2025
36.17
36.99
36.17
36.98
36.98
+1.32%
510
0.04
Dec 22, 2025
36.00
36.68
35.31
36.50
36.50
+2.70%
489
0.04
Dec 19, 2025
36.50
36.84
34.90
35.54
35.54
-1.88%
5,014
0.41
Dec 18, 2025
36.75
37.62
36.01
36.22
36.22
-3.75%
111
<0.01
Dec 17, 2025
37.11
38.50
36.64
37.63
37.63
-0.84%
1,989
0.11
Dec 16, 2025
37.12
38.37
37.12
37.95
37.95
-1.15%
1,071
0.06
Dec 15, 2025
38.01
40.60
37.87
38.39
38.39
+1.35%
963
0.05
Dec 12, 2025
41.44
41.44
37.22
37.88
37.88
+1.36%
4,334
0.22
Dec 11, 2025
37.90
39.80
36.23
37.37
37.37
+3.89%
4,936
0.21
Dec 10, 2025
37.12
37.19
35.61
35.97
35.97
-3.07%
1,707
0.07
Dec 09, 2025
40.00
40.00
37.10
37.11
37.11
-5.16%
2,920
0.11
Dec 08, 2025
35.97
40.80
35.97
39.13
39.13
+5.93%
27,498
0.97
Dec 05, 2025
36.81
39.14
35.76
36.94
36.94
+5.00%
35,679
1.25
Dec 04, 2025
37.50
37.50
35.10
35.18
35.18
-0.06%
2,465
0.09
Dec 03, 2025
36.99
38.99
34.65
35.20
35.20
-0.85%
70,781
2.56
Dec 02, 2025
36.57
36.57
35.47
35.50
35.50
-2.42%
4,189
0.15
Dec 01, 2025
34.16
39.94
33.63
36.38
36.38
+6.50%
175,705
7.06
Nov 28, 2025
34.70
34.87
34.15
34.16
34.16
-1.64%
474
0.02
Nov 27, 2025
37.40
37.40
34.51
34.73
34.73
-0.49%
801
0.03
Rows: