XTGlobal Infotech Ltd. (IN:XTGLOBAL)
:XTGLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
30.55
30.75
29.58
29.94
29.94
+0.47%
8,437
1.04
Apr 09, 2026
30.55
31.53
29.73
29.80
29.80
+2.23%
10,209
1.29
Apr 08, 2026
28.84
30.02
28.60
29.15
29.15
+2.10%
6,007
0.76
Apr 07, 2026
29.85
29.85
28.20
28.55
28.55
-0.07%
4,790
0.61
Apr 06, 2026
28.90
29.17
28.38
28.57
28.57
-1.48%
16,223
2.15
Apr 03, 2026
29.00
32.65
28.01
29.00
29.00
0.00%
0
0.00
Apr 02, 2026
32.65
32.65
28.01
29.00
29.00
+0.28%
9,650
1.29
Apr 01, 2026
25.99
29.36
25.99
28.92
28.92
+11.19%
1,745
0.23
Mar 31, 2026
26.01
28.45
25.99
26.01
26.01
0.00%
0
0.00
Mar 30, 2026
27.01
28.45
25.99
26.01
26.01
-5.66%
4,467
0.60
Mar 27, 2026
31.69
31.69
27.23
27.57
27.57
-5.90%
5,736
0.77
Mar 26, 2026
29.30
30.88
29.01
29.30
29.30
0.00%
0
0.00
Mar 25, 2026
29.98
30.88
29.01
29.30
29.30
-0.68%
8,058
1.10
Mar 24, 2026
29.02
30.15
28.51
29.50
29.50
+3.04%
3,525
0.49
Mar 23, 2026
30.00
30.50
27.86
28.63
28.63
-5.48%
12,271
1.74
Mar 20, 2026
29.05
31.03
29.05
30.29
30.29
+1.03%
800
0.11
Mar 19, 2026
30.62
31.24
29.50
29.98
29.98
-2.22%
4,358
0.62
Mar 18, 2026
30.95
31.99
30.50
30.66
30.66
-0.13%
5,022
0.72
Mar 17, 2026
30.00
31.49
29.99
30.70
30.70
+2.71%
19,184
2.85
Mar 16, 2026
32.85
33.02
29.01
29.89
29.89
-9.75%
23,665
3.72
Mar 13, 2026
35.85
35.85
32.50
33.12
33.12
-2.47%
1,143
0.18
Mar 12, 2026
34.26
35.00
33.50
33.96
33.96
-0.06%
8,186
1.30
Mar 11, 2026
36.99
36.99
33.30
33.98
33.98
-1.02%
8,696
1.39
Mar 10, 2026
37.39
37.39
34.00
34.33
34.33
+4.03%
1,915
0.31
Mar 09, 2026
35.00
35.00
32.92
33.00
33.00
-7.36%
3,907
0.63
Mar 06, 2026
38.75
38.75
34.21
35.62
35.62
-3.29%
17,969
2.82
Mar 05, 2026
35.95
39.29
34.50
36.83
36.83
+7.85%
68,166
11.64
Mar 04, 2026
35.50
35.50
32.01
34.15
34.15
-2.40%
17,009
3.02
Mar 03, 2026
34.99
37.99
33.30
34.99
34.99
0.00%
0
0.00
Mar 02, 2026
37.99
37.99
33.30
34.99
34.99
-9.63%
47,067
7.76
Feb 27, 2026
38.69
39.80
37.03
38.72
38.72
+16.70%
125,043
18.20
Feb 26, 2026
29.50
33.18
29.50
33.18
33.18
+20.00%
5,145
0.76
Feb 25, 2026
28.98
28.98
27.35
27.65
27.65
-4.66%
2,331
0.34
Feb 24, 2026
28.50
29.90
26.60
29.00
29.00
+2.76%
21,428
3.31
Feb 23, 2026
28.22
28.22
28.22
28.22
28.22
-2.01%
3
<0.01
Feb 20, 2026
29.00
29.62
28.20
28.80
28.80
-1.91%
1,470
0.22
Feb 19, 2026
29.71
29.88
29.00
29.36
29.36
-2.13%
1,325
0.20
Feb 18, 2026
30.02
30.52
29.20
30.00
30.00
-2.50%
997
0.15
Feb 17, 2026
30.60
31.00
30.60
30.77
30.77
-2.32%
555
0.08
Feb 16, 2026
32.39
32.42
32.00
32.00
32.00
+1.59%
611
0.09
Feb 13, 2026
31.50
31.50
31.50
31.50
31.50
-3.52%
31
<0.01
Feb 12, 2026
32.89
32.99
31.12
32.65
32.65
+6.84%
1,069
0.16
Feb 11, 2026
30.56
33.00
30.56
30.56
30.56
0.00%
0
0.00
Feb 10, 2026
32.00
32.09
30.56
30.56
30.56
-1.89%
1,904
0.27
Feb 09, 2026
29.35
32.77
29.35
31.15
31.15
+3.83%
1,712
0.25
Feb 06, 2026
29.65
30.99
29.65
30.00
30.00
+0.94%
969
0.14
Feb 05, 2026
31.57
32.63
29.40
29.72
29.72
-3.97%
1,811
0.26
Feb 04, 2026
28.85
31.00
28.85
30.95
30.95
+8.60%
1,168
0.16
Feb 03, 2026
28.34
28.97
28.00
28.50
28.50
+0.56%
4,870
0.68
Feb 02, 2026
27.35
28.79
27.35
28.34
28.34
+6.62%
21
<0.01
Rows: