Education
About Us
Working with TipRanks
Follow Us
XTGlobal Infotech Ltd. (IN:XTGLOBAL)
:XTGLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
36.00
36.02
35.11
35.18
35.18
-4.89%
757
0.08
Dec 24, 2025
35.41
36.99
35.40
36.99
36.99
+0.03%
554
0.05
Dec 23, 2025
36.17
36.99
36.17
36.98
36.98
+1.32%
510
0.04
Dec 22, 2025
36.00
36.68
35.31
36.50
36.50
+2.70%
489
0.04
Dec 19, 2025
36.50
36.84
34.90
35.54
35.54
-1.88%
5,014
0.41
Dec 18, 2025
36.75
37.62
36.01
36.22
36.22
-3.75%
111
<0.01
Dec 17, 2025
37.11
38.50
36.64
37.63
37.63
-0.84%
1,989
0.11
Dec 16, 2025
37.12
38.37
37.12
37.95
37.95
-1.15%
1,071
0.06
Dec 15, 2025
38.01
40.60
37.87
38.39
38.39
+1.35%
963
0.05
Dec 12, 2025
41.44
41.44
37.22
37.88
37.88
+1.36%
4,334
0.22
Dec 11, 2025
37.90
39.80
36.23
37.37
37.37
+3.89%
4,936
0.21
Dec 10, 2025
37.12
37.19
35.61
35.97
35.97
-3.07%
1,707
0.07
Dec 09, 2025
40.00
40.00
37.10
37.11
37.11
-5.16%
2,920
0.11
Dec 08, 2025
35.97
40.80
35.97
39.13
39.13
+5.93%
27,498
0.97
Dec 05, 2025
36.81
39.14
35.76
36.94
36.94
+5.00%
35,679
1.25
Dec 04, 2025
37.50
37.50
35.10
35.18
35.18
-0.06%
2,465
0.09
Dec 03, 2025
36.99
38.99
34.65
35.20
35.20
-0.85%
70,781
2.56
Dec 02, 2025
36.57
36.57
35.47
35.50
35.50
-2.42%
4,189
0.15
Dec 01, 2025
34.16
39.94
33.63
36.38
36.38
+6.50%
175,705
7.06
Nov 28, 2025
34.70
34.87
34.15
34.16
34.16
-1.64%
474
0.02
Nov 27, 2025
37.40
37.40
34.51
34.73
34.73
-0.49%
801
0.03
Nov 26, 2025
36.50
36.50
34.16
34.90
34.90
-2.35%
2,559
0.10
Nov 25, 2025
35.38
36.25
35.11
35.74
35.74
+1.02%
2,785
0.10
Nov 24, 2025
36.06
36.82
33.36
35.38
35.38
-5.48%
3,574
0.13
Nov 21, 2025
38.03
38.55
37.11
37.43
37.43
-1.40%
4,782
0.17
Nov 20, 2025
38.48
38.86
38.00
38.01
37.96
-1.09%
5,294
0.19
Nov 19, 2025
37.83
39.00
37.83
38.48
38.43
-1.20%
4,347
0.16
Nov 18, 2025
38.80
39.30
38.50
39.00
38.95
+0.99%
3,804
0.14
Nov 17, 2025
39.00
40.47
38.54
38.67
38.62
-0.79%
1,414
0.05
Nov 14, 2025
41.95
41.95
39.00
39.03
38.98
-4.12%
3,330
0.12
Nov 13, 2025
41.00
43.20
40.00
40.76
40.71
+1.23%
5,777
0.20
Nov 12, 2025
39.00
41.99
38.12
40.32
40.27
+6.05%
5,310
0.18
Nov 11, 2025
38.50
39.00
38.01
38.07
38.02
-3.95%
579
0.02
Nov 10, 2025
37.26
40.50
37.26
39.69
39.64
+0.89%
548
0.02
Nov 07, 2025
39.00
40.90
38.10
39.39
39.34
+1.58%
3,812
0.12
Nov 06, 2025
39.75
41.73
38.53
38.83
38.78
-2.48%
13,306
0.42
Nov 04, 2025
39.20
41.54
39.20
39.87
39.82
+0.79%
3,499
0.11
Nov 03, 2025
41.31
42.35
39.60
39.61
39.56
-4.84%
3,211
0.10
Oct 31, 2025
39.67
42.00
38.96
41.68
41.62
+4.63%
9,092
0.29
Oct 30, 2025
39.67
41.50
39.67
39.89
39.84
+0.69%
1,405
0.04
Oct 29, 2025
38.75
40.70
38.22
39.67
39.62
+2.51%
3,698
0.12
Oct 28, 2025
39.59
40.85
38.69
38.75
38.70
-1.99%
1,418
0.05
Oct 27, 2025
40.45
40.45
38.50
39.59
39.54
-2.00%
2,262
0.07
Oct 24, 2025
39.17
42.00
39.05
40.45
40.40
+0.21%
12,611
0.40
Oct 23, 2025
42.80
42.80
39.40
40.42
40.37
+0.03%
2,010
0.06
Oct 21, 2025
41.54
41.54
40.00
40.46
40.41
+1.82%
2,096
0.07
Oct 20, 2025
36.63
40.86
36.63
39.79
39.74
+5.54%
9,613
0.31
Oct 17, 2025
39.00
39.00
37.25
37.75
37.70
-1.69%
940
0.03
Oct 16, 2025
38.00
38.50
37.57
38.45
38.40
+3.08%
558
0.02
Oct 15, 2025
39.40
39.40
37.00
37.35
37.30
-0.43%
1,074
0.03
Rows: