Education
About Us
Working with TipRanks
Follow Us
XTGlobal Infotech Ltd. (IN:XTGLOBAL)
:XTGLOBAL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 08, 2025
34.56
35.47
30.44
30.75
30.75
-11.31%
45,927
6.90
Aug 07, 2025
36.06
37.19
34.52
34.67
34.67
-8.81%
24,474
3.89
Aug 06, 2025
41.49
41.49
36.13
38.02
38.02
+0.80%
96,399
20.14
Aug 05, 2025
33.90
39.82
33.80
37.72
37.72
+11.24%
59,304
15.23
Aug 04, 2025
33.95
34.00
32.99
33.91
33.91
+2.54%
160
0.04
Aug 01, 2025
33.92
34.80
32.60
33.07
33.07
-0.54%
6,193
1.61
Jul 31, 2025
36.00
36.00
33.25
33.25
33.25
-1.07%
1,824
0.47
Jul 30, 2025
33.41
34.98
33.22
33.61
33.61
-0.65%
1,253
0.32
Jul 29, 2025
34.42
34.51
33.51
33.83
33.83
-1.14%
1,136
0.29
Jul 28, 2025
34.23
34.95
33.20
34.22
34.22
+0.94%
441
0.11
Jul 25, 2025
34.95
34.95
33.27
33.90
33.90
-0.62%
970
0.24
Jul 24, 2025
33.34
34.37
32.85
34.11
34.11
+4.54%
993
0.23
Jul 23, 2025
35.00
35.00
32.50
32.63
32.63
-1.51%
5,104
1.18
Jul 22, 2025
32.32
33.59
32.30
33.13
33.13
+1.59%
3,032
0.68
Jul 21, 2025
32.58
33.28
32.46
32.61
32.61
0.00%
2,141
0.47
Jul 18, 2025
36.00
36.00
32.00
32.61
32.61
-3.78%
16,470
3.75
Jul 17, 2025
34.20
34.50
33.12
33.89
33.89
+0.03%
3,408
0.78
Jul 16, 2025
34.48
35.00
33.11
33.88
33.88
-2.84%
4,230
0.98
Jul 15, 2025
34.48
35.36
34.48
34.87
34.87
+2.41%
692
0.16
Jul 14, 2025
35.49
35.49
33.82
34.05
34.05
-0.70%
860
0.20
Jul 11, 2025
35.60
35.82
34.22
34.29
34.29
-2.20%
1,781
0.41
Jul 10, 2025
34.04
37.27
33.86
35.06
35.06
+3.00%
14,541
3.49
Jul 09, 2025
34.15
35.28
34.04
34.04
34.04
-1.08%
1,549
0.36
Jul 08, 2025
35.00
35.00
34.12
34.41
34.41
-3.45%
1,081
0.24
Jul 07, 2025
34.88
35.83
34.22
35.64
35.64
+2.18%
1,797
0.40
Jul 04, 2025
36.00
36.00
34.00
34.88
34.88
+2.47%
3,851
0.86
Jul 03, 2025
33.66
34.38
33.60
34.04
34.04
+0.74%
1,685
0.38
Jul 02, 2025
34.50
35.00
33.50
33.79
33.79
-1.97%
11,311
2.63
Jul 01, 2025
33.61
35.50
33.60
34.47
34.47
+0.20%
10,090
2.30
Jun 30, 2025
34.11
34.40
33.60
34.40
34.40
+0.85%
15,722
3.64
Jun 27, 2025
34.00
34.95
33.60
34.11
34.11
+0.32%
1,455
0.32
Jun 26, 2025
34.00
34.40
33.80
34.00
34.00
0.00%
478
0.10
Jun 25, 2025
34.30
34.30
34.00
34.00
34.00
+0.59%
5,103
1.11
Jun 24, 2025
34.00
34.40
33.50
33.80
33.80
-2.00%
3,560
0.77
Jun 23, 2025
34.00
34.49
33.38
34.49
34.49
+2.25%
1,269
0.26
Jun 20, 2025
34.08
34.45
33.06
33.73
33.73
-1.40%
4,235
0.86
Jun 19, 2025
33.80
34.49
33.41
34.21
34.21
+1.27%
4,280
0.88
Jun 18, 2025
34.95
34.99
33.40
33.78
33.78
-3.35%
1,962
0.40
Jun 17, 2025
33.00
35.00
33.00
34.95
34.95
+3.77%
674
0.14
Jun 16, 2025
34.66
34.66
33.56
33.68
33.68
-3.44%
1,213
0.25
Jun 13, 2025
34.12
34.91
33.67
34.88
34.88
+2.23%
559
0.11
Jun 12, 2025
35.09
35.80
34.00
34.12
34.12
-3.23%
3,756
0.76
Jun 11, 2025
35.22
35.90
34.80
35.26
35.26
+2.11%
3,083
0.63
Jun 10, 2025
34.00
35.40
33.50
34.53
34.53
-0.23%
2,919
0.59
Jun 09, 2025
35.78
35.78
32.61
34.61
34.61
+2.25%
4,218
0.87
Jun 06, 2025
34.60
34.60
33.60
33.85
33.85
-0.73%
1,299
0.27
Jun 05, 2025
33.35
35.30
33.35
34.10
34.10
+0.35%
1,251
0.25
Jun 04, 2025
34.51
34.90
33.72
33.98
33.98
-1.51%
4,785
0.94
Jun 03, 2025
35.04
35.50
34.10
34.50
34.50
-0.69%
3,733
0.74
Jun 02, 2025
34.49
35.19
34.49
34.74
34.74
+0.93%
3,069
0.61
Rows: