Education
About Us
Working with TipRanks
Follow Us
Xelpmoc Design And Tech Ltd (IN:XELPMOC)
:XELPMOC
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
131.00
132.50
123.40
127.65
127.65
-1.69%
4,732
0.74
Nov 06, 2025
123.60
130.00
123.60
129.85
129.85
-0.04%
154
0.02
Nov 04, 2025
131.00
131.00
128.00
129.90
129.90
+3.55%
2,055
0.32
Nov 03, 2025
129.50
129.50
125.00
125.45
125.45
-3.13%
1,012
0.16
Oct 31, 2025
134.40
134.40
127.70
129.50
129.50
-3.66%
713
0.11
Oct 30, 2025
135.44
135.44
128.10
134.42
134.42
+3.41%
856
0.13
Oct 29, 2025
136.50
136.50
127.30
129.99
129.99
-2.99%
312
0.05
Oct 28, 2025
134.00
134.00
127.80
134.00
134.00
+3.83%
776
0.12
Oct 27, 2025
125.01
134.88
124.01
129.06
129.06
-1.07%
632
0.10
Oct 24, 2025
140.00
140.00
127.15
130.46
130.46
-5.98%
4,231
0.65
Oct 23, 2025
165.00
165.00
133.01
138.76
138.76
-1.98%
10,209
1.61
Oct 21, 2025
135.24
143.00
135.24
141.57
141.57
+5.57%
3,822
0.61
Oct 20, 2025
128.13
137.00
128.13
134.10
134.10
+4.66%
6,949
1.12
Oct 17, 2025
124.74
130.99
124.11
128.13
128.13
+2.72%
4,485
0.73
Oct 16, 2025
125.00
128.76
121.25
124.74
124.74
+5.38%
3,192
0.52
Oct 15, 2025
124.11
126.11
118.29
118.37
118.37
-5.86%
1,944
0.32
Oct 14, 2025
122.30
128.00
121.08
125.74
125.74
+6.12%
9,596
1.61
Oct 13, 2025
113.00
122.30
107.50
118.49
118.49
+4.93%
4,228
0.72
Oct 10, 2025
106.89
117.90
106.85
112.92
112.92
+5.72%
21,574
3.88
Oct 09, 2025
98.79
117.65
98.79
106.81
106.81
+8.12%
19,420
3.69
Oct 08, 2025
103.97
104.00
98.00
98.79
98.79
-4.50%
1,202
0.23
Oct 07, 2025
102.62
104.99
101.45
103.45
103.45
+2.68%
111
0.02
Oct 06, 2025
100.00
106.65
100.00
100.75
100.75
-3.75%
1,064
0.20
Oct 03, 2025
103.94
106.59
101.55
104.68
104.68
+2.90%
296
0.06
Oct 01, 2025
97.97
105.00
97.00
101.73
101.73
+5.92%
6,139
1.17
Sep 30, 2025
98.11
102.00
91.42
96.04
96.04
-4.42%
17,165
3.43
Sep 29, 2025
100.71
102.30
98.30
100.48
100.48
-1.57%
4,057
0.82
Sep 26, 2025
104.31
106.35
100.83
102.08
102.08
-2.48%
7,642
1.58
Sep 25, 2025
102.51
109.48
102.51
104.68
104.68
-1.16%
13,201
2.83
Sep 24, 2025
109.51
112.00
105.60
105.91
105.91
-2.27%
3,471
0.75
Sep 23, 2025
105.01
108.99
104.99
108.37
108.37
+2.88%
2,683
0.58
Sep 22, 2025
107.94
108.60
105.02
105.34
105.34
+0.57%
1,567
0.34
Sep 19, 2025
104.00
107.64
103.99
104.74
104.74
+0.26%
11,160
2.50
Sep 18, 2025
103.81
107.10
102.98
104.47
104.47
+2.17%
16,323
3.87
Sep 17, 2025
103.93
104.85
101.35
102.25
102.25
+0.36%
11,797
2.87
Sep 16, 2025
98.50
105.00
98.50
101.88
101.88
+2.87%
16,876
4.38
Sep 15, 2025
97.51
101.97
97.07
99.04
99.04
-0.06%
15,207
4.18
Sep 12, 2025
99.95
102.25
97.12
99.10
99.10
-0.51%
880
0.24
Sep 11, 2025
100.19
103.17
98.63
99.61
99.61
-0.66%
8,255
2.33
Sep 10, 2025
93.73
103.51
93.73
100.27
100.27
+6.56%
21,302
6.62
Sep 09, 2025
92.01
95.78
90.73
94.10
94.10
+2.33%
601
0.19
Sep 08, 2025
99.97
99.97
88.00
91.96
91.96
-3.35%
10,844
3.53
Sep 05, 2025
102.00
102.00
93.53
95.15
95.15
-3.97%
3,355
1.10
Sep 04, 2025
100.67
100.79
98.50
99.08
99.08
-1.62%
281
0.09
Sep 03, 2025
100.80
101.84
98.08
100.71
100.71
-0.25%
3,223
1.05
Sep 02, 2025
104.94
104.94
100.14
100.96
100.96
-0.54%
1,466
0.48
Sep 01, 2025
103.89
108.89
99.56
101.51
101.51
+2.48%
19,301
6.95
Aug 29, 2025
94.94
102.77
94.51
99.05
99.05
+6.02%
13,996
5.47
Aug 28, 2025
87.66
96.00
87.00
93.43
93.43
+4.48%
11,996
5.05
Aug 26, 2025
91.00
91.00
87.56
89.42
89.42
-0.18%
606
0.25
Rows: