Xelpmoc Design And Tech Ltd (IN:XELPMOC)
:XELPMOC
Want to see IN:XELPMOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
101.60
102.50
98.10
101.35
101.35
-1.12%
4,904
1.66
May 21, 2026
106.10
106.10
101.80
102.50
102.50
-2.33%
118
0.04
May 20, 2026
109.80
109.80
103.00
104.95
104.95
-0.43%
394
0.13
May 19, 2026
98.50
107.90
98.50
105.40
105.40
+7.28%
4,515
1.50
May 18, 2026
100.45
100.45
95.25
98.25
98.25
-2.19%
467
0.16
May 15, 2026
104.30
104.40
98.00
100.45
100.45
-1.66%
607
0.20
May 14, 2026
104.45
105.50
101.20
102.15
102.15
-2.30%
418
0.14
May 13, 2026
103.10
105.65
102.05
104.55
104.55
+0.67%
529
0.17
May 12, 2026
103.70
109.80
102.00
103.85
103.85
-0.86%
3,817
1.28
May 11, 2026
94.85
108.35
94.85
104.75
104.75
+11.61%
15,067
5.42
May 08, 2026
94.50
103.55
92.00
93.85
93.85
-4.28%
2,426
0.88
May 07, 2026
101.30
101.30
96.20
98.05
98.05
-1.46%
977
0.35
May 06, 2026
99.00
100.50
98.00
99.50
99.50
+2.21%
226
0.08
May 05, 2026
100.20
101.20
96.05
97.35
97.35
-2.65%
818
0.29
May 04, 2026
95.10
103.65
95.10
100.00
100.00
-2.23%
1,499
0.54
May 01, 2026
102.28
102.99
99.84
102.28
102.28
0.00%
0
0.00
Apr 30, 2026
102.99
102.99
99.84
102.28
102.28
+2.53%
8,350
3.13
Apr 29, 2026
99.70
100.99
98.96
99.76
99.76
+0.05%
537
0.20
Apr 28, 2026
105.00
105.00
99.08
99.71
99.71
-4.77%
3,268
1.23
Apr 27, 2026
108.75
110.99
102.20
104.70
104.70
+1.36%
2,814
1.05
Apr 24, 2026
108.40
108.40
102.20
103.30
103.30
-3.73%
104
0.04
Apr 23, 2026
107.75
109.90
106.14
107.30
107.30
-2.43%
1,463
0.54
Apr 22, 2026
110.90
110.90
105.31
109.97
109.97
+2.02%
3,075
1.16
Apr 21, 2026
108.36
108.82
106.76
107.79
107.79
>-0.01%
686
0.26
Apr 20, 2026
109.50
114.30
106.08
107.80
107.80
-1.22%
309
0.12
Apr 17, 2026
110.90
112.79
107.35
109.13
109.13
+2.33%
1,369
0.52
Apr 16, 2026
112.80
112.80
106.18
106.65
106.65
-2.13%
901
0.35
Apr 15, 2026
108.64
110.44
106.66
108.97
108.97
+3.82%
1,006
0.39
Apr 14, 2026
104.96
116.80
103.30
104.96
104.96
0.00%
0
0.00
Apr 13, 2026
109.60
116.80
103.30
104.96
104.96
+0.65%
2,269
0.88
Apr 10, 2026
105.89
108.47
102.55
104.28
104.28
+0.07%
1,367
0.54
Apr 09, 2026
101.50
108.45
100.91
104.21
104.21
+2.21%
4,822
1.95
Apr 08, 2026
96.00
105.00
93.15
101.96
101.96
+9.46%
7,867
3.34
Apr 07, 2026
92.89
95.00
92.04
93.15
93.15
+1.34%
812
0.35
Apr 06, 2026
97.00
97.00
91.48
91.92
91.92
-1.77%
557
0.24
Apr 03, 2026
93.58
97.34
88.37
93.58
93.58
0.00%
0
0.00
Apr 02, 2026
89.40
97.34
88.37
93.58
93.58
+4.68%
4,861
2.14
Apr 01, 2026
85.30
90.00
85.30
89.40
89.40
+6.11%
2,720
1.22
Mar 31, 2026
84.25
87.35
83.00
84.25
84.25
0.00%
0
0.00
Mar 30, 2026
83.00
87.35
83.00
84.25
84.25
-5.50%
2,804
1.28
Mar 27, 2026
91.50
93.25
88.00
89.15
89.15
-2.83%
3,759
1.76
Mar 26, 2026
91.75
102.05
91.40
91.75
91.75
0.00%
0
0.00
Mar 25, 2026
99.65
102.05
91.40
91.75
91.75
-4.92%
17,489
9.43
Mar 24, 2026
92.75
99.10
90.50
96.50
96.50
+7.88%
32,699
24.43
Mar 23, 2026
88.00
95.15
88.00
89.45
89.45
-1.16%
19,545
18.99
Mar 20, 2026
98.30
98.55
90.50
90.50
90.50
-4.84%
2,186
2.17
Mar 19, 2026
96.00
100.55
94.05
95.10
95.10
-1.86%
546
0.54
Mar 18, 2026
90.35
100.00
90.35
96.90
96.90
+6.13%
5,043
5.39
Mar 17, 2026
111.60
111.60
88.15
91.30
91.30
-8.84%
2,398
2.65
Mar 16, 2026
94.15
105.25
94.15
100.15
100.15
+2.77%
3,886
4.41
Rows: