Education
About Us
Working with TipRanks
Follow Us
Xelpmoc Design And Tech Ltd (IN:XELPMOC)
:XELPMOC
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
130.90
137.00
130.90
137.00
137.00
+4.50%
298
0.10
Jan 13, 2026
129.00
135.40
129.00
131.10
131.10
+1.63%
273
0.09
Jan 12, 2026
124.40
129.95
124.40
129.00
129.00
-1.45%
44
0.01
Jan 09, 2026
134.95
134.95
122.60
130.90
130.90
+1.47%
410
0.12
Jan 08, 2026
129.40
138.50
125.50
129.00
129.00
-2.27%
396
0.11
Jan 07, 2026
125.00
135.95
125.00
132.00
132.00
+1.58%
228
0.06
Jan 06, 2026
128.60
129.95
128.60
129.95
129.95
-3.60%
19
<0.01
Jan 05, 2026
134.80
134.80
130.00
134.80
134.80
0.00%
0
0.00
Jan 02, 2026
129.10
134.80
128.90
134.80
134.80
-0.63%
342
0.09
Jan 01, 2026
131.60
136.50
131.60
135.65
135.65
-2.06%
191
0.05
Dec 31, 2025
135.45
138.50
132.10
138.50
138.50
+4.33%
36
<0.01
Dec 30, 2025
128.40
132.75
128.10
132.75
132.75
-1.52%
101
0.02
Dec 29, 2025
141.90
141.90
134.80
134.80
134.80
-4.97%
191
0.04
Dec 26, 2025
141.85
141.85
134.80
141.85
141.85
0.00%
0
0.00
Dec 24, 2025
129.25
141.85
129.25
141.85
141.85
+4.38%
136
0.03
Dec 23, 2025
135.35
139.70
130.05
135.90
135.90
+2.14%
60
0.01
Dec 22, 2025
128.30
136.00
127.40
133.05
133.05
-0.67%
837
0.18
Dec 19, 2025
131.20
133.95
131.10
133.95
133.95
-2.19%
875
0.18
Dec 18, 2025
135.70
136.95
131.75
136.95
136.95
-1.12%
208
0.04
Dec 17, 2025
141.00
141.00
131.15
138.50
138.50
+0.36%
384
0.07
Dec 16, 2025
135.65
139.75
134.65
138.00
138.00
+1.73%
2,482
0.45
Dec 15, 2025
133.00
137.60
133.00
135.65
135.65
+1.61%
2,220
0.40
Dec 12, 2025
139.00
141.00
132.40
133.50
133.50
-3.75%
2,340
0.42
Dec 11, 2025
132.55
139.00
131.00
138.70
138.70
+4.64%
2,153
0.37
Dec 10, 2025
136.90
136.90
130.00
132.55
132.55
+1.61%
2,121
0.36
Dec 09, 2025
130.45
130.45
130.45
130.45
130.45
+4.99%
570
0.09
Dec 08, 2025
124.25
124.25
124.25
124.25
124.25
+4.99%
100
0.02
Dec 05, 2025
128.00
128.00
117.20
118.35
118.35
-3.94%
5,524
0.92
Dec 04, 2025
125.00
126.85
122.40
123.20
123.20
-4.35%
2,798
0.47
Dec 03, 2025
130.00
130.90
123.50
128.80
128.80
-0.92%
887
0.15
Dec 02, 2025
129.50
130.95
127.00
130.00
130.00
+4.00%
695
0.11
Dec 01, 2025
115.40
126.65
115.40
125.00
125.00
+3.61%
942
0.14
Nov 28, 2025
116.55
123.60
116.55
120.65
120.65
+2.46%
5,887
0.89
Nov 27, 2025
122.95
123.85
117.75
117.75
117.75
-4.96%
2,449
0.37
Nov 26, 2025
134.05
134.05
121.35
123.90
123.90
-2.98%
3,335
0.51
Nov 25, 2025
140.00
140.00
127.45
127.70
127.70
-4.63%
370
0.06
Nov 24, 2025
137.35
138.70
130.50
133.90
133.90
-2.51%
5,415
0.83
Nov 21, 2025
137.10
147.80
136.50
137.35
137.35
-4.29%
2,106
0.32
Nov 20, 2025
153.80
153.80
140.00
143.50
143.50
-2.31%
756
0.11
Nov 19, 2025
154.60
154.60
145.00
146.90
146.90
-0.24%
6,115
0.89
Nov 18, 2025
145.00
147.25
145.00
147.25
147.25
+4.99%
8,752
1.29
Nov 17, 2025
133.55
140.25
133.55
140.25
140.25
+4.98%
3,517
0.49
Nov 14, 2025
129.05
138.75
129.05
133.60
133.60
+1.10%
5,619
0.79
Nov 13, 2025
134.95
134.95
127.55
132.15
132.15
0.00%
2,483
0.35
Nov 12, 2025
141.00
141.00
130.05
132.15
132.15
-2.83%
2,385
0.34
Nov 11, 2025
129.00
136.55
128.10
136.00
136.00
+4.58%
46,428
7.28
Nov 10, 2025
127.50
132.85
126.00
130.05
130.05
+1.88%
199
0.03
Nov 07, 2025
131.00
132.50
123.40
127.65
127.65
-1.69%
4,732
0.74
Nov 06, 2025
123.60
130.00
123.60
129.85
129.85
-0.04%
154
0.02
Nov 04, 2025
131.00
131.00
128.00
129.90
129.90
+3.55%
2,055
0.32
Rows: