Xelpmoc Design And Tech Ltd (IN:XELPMOC)
:XELPMOC
Want to see IN:XELPMOC full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 30, 2026
102.99
102.99
99.84
102.28
102.28
+2.53%
8,350
3.13
Apr 29, 2026
99.70
100.99
98.96
99.76
99.76
+0.05%
537
0.20
Apr 28, 2026
105.00
105.00
99.08
99.71
99.71
-4.77%
3,268
1.23
Apr 27, 2026
108.75
110.99
102.20
104.70
104.70
+1.36%
2,814
1.05
Apr 24, 2026
108.40
108.40
102.20
103.30
103.30
-3.73%
104
0.04
Apr 23, 2026
107.75
109.90
106.14
107.30
107.30
-2.43%
1,463
0.54
Apr 22, 2026
110.90
110.90
105.31
109.97
109.97
+2.02%
3,075
1.16
Apr 21, 2026
108.36
108.82
106.76
107.79
107.79
>-0.01%
686
0.26
Apr 20, 2026
109.50
114.30
106.08
107.80
107.80
-1.22%
309
0.12
Apr 17, 2026
110.90
112.79
107.35
109.13
109.13
+2.33%
1,369
0.52
Apr 16, 2026
112.80
112.80
106.18
106.65
106.65
-2.13%
901
0.35
Apr 15, 2026
108.64
110.44
106.66
108.97
108.97
+3.82%
1,006
0.39
Apr 14, 2026
104.96
116.80
103.30
104.96
104.96
0.00%
0
0.00
Apr 13, 2026
109.60
116.80
103.30
104.96
104.96
+0.65%
2,269
0.88
Apr 10, 2026
105.89
108.47
102.55
104.28
104.28
+0.07%
1,367
0.54
Apr 09, 2026
101.50
108.45
100.91
104.21
104.21
+2.21%
4,822
1.95
Apr 08, 2026
96.00
105.00
93.15
101.96
101.96
+9.46%
7,867
3.34
Apr 07, 2026
92.89
95.00
92.04
93.15
93.15
+1.34%
812
0.35
Apr 06, 2026
97.00
97.00
91.48
91.92
91.92
-1.77%
557
0.24
Apr 03, 2026
93.58
97.34
88.37
93.58
93.58
0.00%
0
0.00
Apr 02, 2026
89.40
97.34
88.37
93.58
93.58
+4.68%
4,861
2.14
Apr 01, 2026
85.30
90.00
85.30
89.40
89.40
+6.11%
2,720
1.22
Mar 31, 2026
84.25
87.35
83.00
84.25
84.25
0.00%
0
0.00
Mar 30, 2026
83.00
87.35
83.00
84.25
84.25
-5.50%
2,804
1.28
Mar 27, 2026
91.50
93.25
88.00
89.15
89.15
-2.83%
3,759
1.76
Mar 26, 2026
91.75
102.05
91.40
91.75
91.75
0.00%
0
0.00
Mar 25, 2026
99.65
102.05
91.40
91.75
91.75
-4.92%
17,489
9.43
Mar 24, 2026
92.75
99.10
90.50
96.50
96.50
+7.88%
32,699
24.43
Mar 23, 2026
88.00
95.15
88.00
89.45
89.45
-1.16%
19,545
18.99
Mar 20, 2026
98.30
98.55
90.50
90.50
90.50
-4.84%
2,186
2.17
Mar 19, 2026
96.00
100.55
94.05
95.10
95.10
-1.86%
546
0.54
Mar 18, 2026
90.35
100.00
90.35
96.90
96.90
+6.13%
5,043
5.39
Mar 17, 2026
111.60
111.60
88.15
91.30
91.30
-8.84%
2,398
2.65
Mar 16, 2026
94.15
105.25
94.15
100.15
100.15
+2.77%
3,886
4.41
Mar 13, 2026
115.00
115.00
96.90
97.45
97.45
-9.81%
1,909
2.15
Mar 12, 2026
118.90
118.90
102.35
108.05
108.05
-9.13%
3,731
4.31
Mar 11, 2026
137.95
137.95
118.25
118.90
118.90
-3.69%
605
0.68
Mar 10, 2026
139.95
139.95
122.15
123.45
123.45
+2.96%
1,285
1.42
Mar 09, 2026
124.00
124.00
114.30
119.90
119.90
-3.42%
188
0.21
Mar 06, 2026
126.00
127.00
123.00
124.15
124.15
+0.65%
602
0.67
Mar 05, 2026
126.00
126.00
121.90
123.35
123.35
+0.37%
1,231
1.27
Mar 04, 2026
125.95
125.95
119.65
122.90
122.90
-1.68%
1,711
1.74
Mar 03, 2026
125.00
128.35
125.00
125.00
125.00
0.00%
0
0.00
Mar 02, 2026
126.15
128.35
125.00
125.00
125.00
-5.45%
215
0.21
Feb 27, 2026
133.40
134.20
130.30
132.20
132.20
-0.75%
906
0.90
Feb 26, 2026
131.25
136.55
131.25
133.20
133.20
+2.74%
1,521
1.41
Feb 25, 2026
131.10
133.75
129.30
129.65
129.65
-3.07%
1,197
1.09
Feb 24, 2026
135.70
135.70
131.60
133.75
133.75
-2.44%
161
0.14
Feb 23, 2026
140.70
140.70
135.40
137.10
137.10
-0.25%
1,762
1.56
Feb 20, 2026
126.30
143.65
126.30
137.45
137.45
+5.73%
5,462
4.85
Rows: