Education
About Us
Working with TipRanks
Follow Us
Xelpmoc Design And Tech Ltd (IN:XELPMOC)
:XELPMOC
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
130.00
130.90
123.50
128.80
128.80
-0.92%
887
0.15
Dec 02, 2025
129.50
130.95
127.00
130.00
130.00
+4.00%
695
0.11
Dec 01, 2025
115.40
126.65
115.40
125.00
125.00
+3.61%
942
0.14
Nov 28, 2025
116.55
123.60
116.55
120.65
120.65
+2.46%
5,887
0.89
Nov 27, 2025
122.95
123.85
117.75
117.75
117.75
-4.96%
2,449
0.37
Nov 26, 2025
134.05
134.05
121.35
123.90
123.90
-2.98%
3,335
0.51
Nov 25, 2025
140.00
140.00
127.45
127.70
127.70
-4.63%
370
0.06
Nov 24, 2025
137.35
138.70
130.50
133.90
133.90
-2.51%
5,415
0.83
Nov 21, 2025
137.10
147.80
136.50
137.35
137.35
-4.29%
2,106
0.32
Nov 20, 2025
153.80
153.80
140.00
143.50
143.50
-2.31%
756
0.11
Nov 19, 2025
154.60
154.60
145.00
146.90
146.90
-0.24%
6,115
0.89
Nov 18, 2025
145.00
147.25
145.00
147.25
147.25
+4.99%
8,752
1.29
Nov 17, 2025
133.55
140.25
133.55
140.25
140.25
+4.98%
3,517
0.49
Nov 14, 2025
129.05
138.75
129.05
133.60
133.60
+1.10%
5,619
0.79
Nov 13, 2025
134.95
134.95
127.55
132.15
132.15
0.00%
2,483
0.35
Nov 12, 2025
141.00
141.00
130.05
132.15
132.15
-2.83%
2,385
0.34
Nov 11, 2025
129.00
136.55
128.10
136.00
136.00
+4.58%
46,428
7.28
Nov 10, 2025
127.50
132.85
126.00
130.05
130.05
+1.88%
199
0.03
Nov 07, 2025
131.00
132.50
123.40
127.65
127.65
-1.69%
4,732
0.74
Nov 06, 2025
123.60
130.00
123.60
129.85
129.85
-0.04%
154
0.02
Nov 04, 2025
131.00
131.00
128.00
129.90
129.90
+3.55%
2,055
0.32
Nov 03, 2025
129.50
129.50
125.00
125.45
125.45
-3.13%
1,012
0.16
Oct 31, 2025
134.40
134.40
127.70
129.50
129.50
-3.66%
713
0.11
Oct 30, 2025
135.44
135.44
128.10
134.42
134.42
+3.41%
856
0.13
Oct 29, 2025
136.50
136.50
127.30
129.99
129.99
-2.99%
312
0.05
Oct 28, 2025
134.00
134.00
127.80
134.00
134.00
+3.83%
776
0.12
Oct 27, 2025
125.01
134.88
124.01
129.06
129.06
-1.07%
632
0.10
Oct 24, 2025
140.00
140.00
127.15
130.46
130.46
-5.98%
4,231
0.65
Oct 23, 2025
165.00
165.00
133.01
138.76
138.76
-1.98%
10,209
1.61
Oct 21, 2025
135.24
143.00
135.24
141.57
141.57
+5.57%
3,822
0.61
Oct 20, 2025
128.13
137.00
128.13
134.10
134.10
+4.66%
6,949
1.12
Oct 17, 2025
124.74
130.99
124.11
128.13
128.13
+2.72%
4,485
0.73
Oct 16, 2025
125.00
128.76
121.25
124.74
124.74
+5.38%
3,192
0.52
Oct 15, 2025
124.11
126.11
118.29
118.37
118.37
-5.86%
1,944
0.32
Oct 14, 2025
122.30
128.00
121.08
125.74
125.74
+6.12%
9,596
1.61
Oct 13, 2025
113.00
122.30
107.50
118.49
118.49
+4.93%
4,228
0.72
Oct 10, 2025
106.89
117.90
106.85
112.92
112.92
+5.72%
21,574
3.88
Oct 09, 2025
98.79
117.65
98.79
106.81
106.81
+8.12%
19,420
3.69
Oct 08, 2025
103.97
104.00
98.00
98.79
98.79
-4.50%
1,202
0.23
Oct 07, 2025
102.62
104.99
101.45
103.45
103.45
+2.68%
111
0.02
Oct 06, 2025
100.00
106.65
100.00
100.75
100.75
-3.75%
1,064
0.20
Oct 03, 2025
103.94
106.59
101.55
104.68
104.68
+2.90%
296
0.06
Oct 01, 2025
97.97
105.00
97.00
101.73
101.73
+5.92%
6,139
1.17
Sep 30, 2025
98.11
102.00
91.42
96.04
96.04
-4.42%
17,165
3.43
Sep 29, 2025
100.71
102.30
98.30
100.48
100.48
-1.57%
4,057
0.82
Sep 26, 2025
104.31
106.35
100.83
102.08
102.08
-2.48%
7,642
1.58
Sep 25, 2025
102.51
109.48
102.51
104.68
104.68
-1.16%
13,201
2.83
Sep 24, 2025
109.51
112.00
105.60
105.91
105.91
-2.27%
3,471
0.75
Sep 23, 2025
105.01
108.99
104.99
108.37
108.37
+2.88%
2,683
0.58
Sep 22, 2025
107.94
108.60
105.02
105.34
105.34
+0.57%
1,567
0.34
Rows: