Xelpmoc Design And Tech Ltd (IN:XELPMOC)
:XELPMOC
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
101.50
108.45
100.91
104.21
104.21
+2.21%
4,822
1.95
Apr 08, 2026
96.00
105.00
93.15
101.96
101.96
+9.46%
7,867
3.34
Apr 07, 2026
92.89
95.00
92.04
93.15
93.15
+1.34%
812
0.35
Apr 06, 2026
97.00
97.00
91.48
91.92
91.92
-1.77%
557
0.24
Apr 03, 2026
93.58
97.34
88.37
93.58
93.58
0.00%
0
0.00
Apr 02, 2026
89.40
97.34
88.37
93.58
93.58
+4.68%
4,861
2.14
Apr 01, 2026
85.30
90.00
85.30
89.40
89.40
+6.11%
2,720
1.22
Mar 31, 2026
84.25
87.35
83.00
84.25
84.25
0.00%
0
0.00
Mar 30, 2026
83.00
87.35
83.00
84.25
84.25
-5.50%
2,804
1.28
Mar 27, 2026
91.50
93.25
88.00
89.15
89.15
-2.83%
3,759
1.76
Mar 26, 2026
91.75
102.05
91.40
91.75
91.75
0.00%
0
0.00
Mar 25, 2026
99.65
102.05
91.40
91.75
91.75
-4.92%
17,489
9.43
Mar 24, 2026
92.75
99.10
90.50
96.50
96.50
+7.88%
32,699
24.43
Mar 23, 2026
88.00
95.15
88.00
89.45
89.45
-1.16%
19,545
18.99
Mar 20, 2026
98.30
98.55
90.50
90.50
90.50
-4.84%
2,186
2.17
Mar 19, 2026
96.00
100.55
94.05
95.10
95.10
-1.86%
546
0.54
Mar 18, 2026
90.35
100.00
90.35
96.90
96.90
+6.13%
5,043
5.39
Mar 17, 2026
111.60
111.60
88.15
91.30
91.30
-8.84%
2,398
2.65
Mar 16, 2026
94.15
105.25
94.15
100.15
100.15
+2.77%
3,886
4.41
Mar 13, 2026
115.00
115.00
96.90
97.45
97.45
-9.81%
1,909
2.15
Mar 12, 2026
118.90
118.90
102.35
108.05
108.05
-9.13%
3,731
4.31
Mar 11, 2026
137.95
137.95
118.25
118.90
118.90
-3.69%
605
0.68
Mar 10, 2026
139.95
139.95
122.15
123.45
123.45
+2.96%
1,285
1.42
Mar 09, 2026
124.00
124.00
114.30
119.90
119.90
-3.42%
188
0.21
Mar 06, 2026
126.00
127.00
123.00
124.15
124.15
+0.65%
602
0.67
Mar 05, 2026
126.00
126.00
121.90
123.35
123.35
+0.37%
1,231
1.27
Mar 04, 2026
125.95
125.95
119.65
122.90
122.90
-1.68%
1,711
1.74
Mar 03, 2026
125.00
128.35
125.00
125.00
125.00
0.00%
0
0.00
Mar 02, 2026
126.15
128.35
125.00
125.00
125.00
-5.45%
215
0.21
Feb 27, 2026
133.40
134.20
130.30
132.20
132.20
-0.75%
906
0.90
Feb 26, 2026
131.25
136.55
131.25
133.20
133.20
+2.74%
1,521
1.41
Feb 25, 2026
131.10
133.75
129.30
129.65
129.65
-3.07%
1,197
1.09
Feb 24, 2026
135.70
135.70
131.60
133.75
133.75
-2.44%
161
0.14
Feb 23, 2026
140.70
140.70
135.40
137.10
137.10
-0.25%
1,762
1.56
Feb 20, 2026
126.30
143.65
126.30
137.45
137.45
+5.73%
5,462
4.85
Feb 19, 2026
129.70
131.95
128.95
130.00
130.00
-1.55%
592
0.52
Feb 18, 2026
110.60
144.50
110.60
132.05
132.05
+0.65%
573
0.50
Feb 17, 2026
133.85
135.00
129.25
131.20
131.20
-4.34%
410
0.33
Feb 16, 2026
136.25
138.10
133.60
133.60
133.60
-2.59%
72
0.05
Feb 13, 2026
136.60
142.75
131.20
137.15
137.15
-0.11%
2,715
1.95
Feb 12, 2026
140.80
142.30
135.70
137.30
137.30
-2.97%
1,143
0.78
Feb 11, 2026
138.65
145.45
137.95
141.50
141.50
+2.06%
1,828
1.24
Feb 10, 2026
139.75
140.20
135.00
138.65
138.65
-0.82%
877
0.59
Feb 09, 2026
145.45
145.45
136.15
139.80
139.80
+0.79%
2,616
1.19
Feb 06, 2026
134.80
142.90
128.10
138.70
138.70
+5.96%
679
0.31
Feb 05, 2026
129.90
136.00
129.90
130.90
130.90
-1.95%
615
0.27
Feb 04, 2026
135.25
135.25
132.50
133.50
133.50
-2.55%
2,020
0.91
Feb 03, 2026
135.85
137.00
135.85
137.00
137.00
+2.51%
2
<0.01
Feb 02, 2026
137.40
142.85
130.70
133.65
133.65
-0.67%
263
0.12
Jan 30, 2026
135.75
140.00
132.95
134.55
134.55
-2.57%
1,214
0.54
Rows: