Want to see IN:XCHANGING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 30, 2026
62.44
62.44
60.75
61.19
61.19
-0.92%
9,427
1.20
Jun 29, 2026
65.90
65.90
61.10
61.76
61.76
-1.17%
6,786
0.85
Jun 26, 2026
62.49
64.04
62.17
62.49
62.49
0.00%
0
0.00
Jun 25, 2026
64.04
64.04
62.17
62.49
62.49
-1.34%
7,890
0.94
Jun 24, 2026
64.01
64.11
63.10
63.34
63.34
-0.72%
2,692
0.29
Jun 23, 2026
65.90
65.90
63.36
63.80
63.80
-1.98%
8,612
0.93
Jun 22, 2026
65.95
65.99
63.03
65.09
65.09
+3.07%
6,299
0.66
Jun 19, 2026
64.20
64.79
63.00
63.15
63.15
-2.06%
5,697
0.58
Jun 18, 2026
63.11
64.86
63.11
64.48
64.48
+0.96%
2,914
0.29
Jun 17, 2026
64.15
65.41
63.35
63.87
63.87
-0.93%
5,025
0.49
Jun 16, 2026
65.80
66.36
63.68
64.47
64.47
-0.52%
4,404
0.42
Jun 15, 2026
64.62
65.95
63.67
64.81
64.81
+2.79%
20,671
2.01
Jun 12, 2026
62.69
63.31
61.87
63.05
63.05
+2.22%
6,036
0.58
Jun 11, 2026
62.40
64.11
61.50
61.68
61.68
-2.30%
11,349
1.08
Jun 10, 2026
75.00
75.00
62.85
63.13
63.13
-2.64%
2,914
0.27
Jun 09, 2026
65.05
66.10
63.81
64.84
64.84
+0.19%
3,290
0.30
Jun 08, 2026
64.59
65.12
63.90
64.72
64.72
-0.69%
5,797
0.51
Jun 05, 2026
65.70
65.95
64.87
65.17
65.17
+0.17%
5,571
0.49
Jun 04, 2026
63.10
66.13
63.10
65.06
65.06
-0.31%
6,572
0.57
Jun 03, 2026
66.50
66.50
64.50
65.26
65.26
-2.39%
4,870
0.42
Jun 02, 2026
67.00
68.30
65.30
66.86
66.86
+1.91%
3,362
0.29
Jun 01, 2026
65.95
67.15
65.42
65.61
65.61
+0.85%
2,236
0.19
May 29, 2026
66.43
68.02
64.33
65.06
65.06
-2.94%
5,349
0.45
May 28, 2026
67.03
67.67
66.01
67.03
67.03
0.00%
0
0.00
May 27, 2026
66.99
67.67
66.01
67.03
67.03
+1.56%
7,600
0.63
May 26, 2026
66.94
67.13
65.95
66.00
66.00
-1.40%
5,543
0.46
May 25, 2026
70.00
70.00
66.34
66.94
66.94
+0.33%
16,162
1.35
May 22, 2026
67.36
67.93
66.35
66.72
66.72
-0.64%
5,874
0.48
May 21, 2026
68.07
71.73
66.60
67.15
67.15
+0.31%
23,421
1.97
May 20, 2026
72.00
72.00
66.00
66.94
66.94
+0.59%
6,914
0.58
May 19, 2026
68.00
68.00
66.05
66.55
66.55
+1.77%
8,588
0.72
May 18, 2026
64.00
66.20
62.40
65.39
65.39
+2.20%
5,129
0.43
May 15, 2026
63.20
65.45
63.20
63.98
63.98
+0.11%
5,434
0.45
May 14, 2026
65.03
65.53
63.70
63.91
63.91
-1.74%
4,083
0.34
May 13, 2026
65.46
65.84
64.87
65.04
65.04
-0.40%
9,205
0.76
May 12, 2026
67.45
68.00
65.28
65.30
65.30
-4.10%
5,414
0.44
May 11, 2026
66.67
69.19
66.67
68.09
68.09
-2.27%
6,061
0.50
May 08, 2026
69.00
70.00
68.29
69.67
69.67
+1.09%
5,593
0.45
May 07, 2026
71.00
71.00
68.19
68.92
68.92
-1.27%
9,601
0.78
May 06, 2026
68.04
70.00
68.02
69.81
69.81
+3.79%
3,748
0.30
May 05, 2026
70.00
70.00
66.18
67.26
67.26
+1.52%
9,583
0.77
May 04, 2026
67.00
67.19
65.64
66.25
66.25
-1.03%
4,924
0.39
May 01, 2026
66.94
66.98
65.04
66.94
66.94
0.00%
0
0.00
Apr 30, 2026
66.84
66.98
65.04
66.94
66.94
+0.84%
2,308
0.18
Apr 29, 2026
64.18
67.53
64.18
66.38
66.38
-0.78%
2,659
0.21
Apr 28, 2026
67.00
67.90
66.38
66.90
66.90
-0.15%
5,812
0.45
Apr 27, 2026
66.40
67.67
64.50
67.00
67.00
+3.06%
16,453
1.31
Apr 24, 2026
66.01
66.41
64.28
65.01
65.01
-2.23%
16,387
1.31
Apr 23, 2026
67.60
67.63
66.17
66.49
66.49
-1.42%
10,315
0.84
Apr 22, 2026
65.63
67.85
65.63
67.45
67.45
+1.70%
13,814
1.13
Rows: