Education
About Us
Working with TipRanks
Follow Us
Xchanging Solutions Limited (IN:XCHANGING)
:XCHANGING
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
82.10
83.33
81.65
82.72
82.72
+1.53%
6,355
0.17
Dec 19, 2025
81.00
81.60
80.20
81.47
81.47
+1.08%
5,558
0.15
Dec 18, 2025
82.00
82.00
80.13
80.60
80.60
-0.73%
2,300
0.06
Dec 17, 2025
81.61
81.66
79.74
81.19
81.19
-0.87%
9,514
0.26
Dec 16, 2025
82.70
82.70
81.39
81.90
81.90
-1.27%
9,407
0.26
Dec 15, 2025
81.12
83.37
81.12
82.95
82.95
+0.91%
5,324
0.14
Dec 12, 2025
82.60
83.10
82.20
82.20
82.20
-0.48%
2,277
0.06
Dec 11, 2025
81.35
82.60
81.08
82.60
82.60
+0.76%
3,419
0.09
Dec 10, 2025
82.41
83.31
81.30
81.98
81.98
-0.51%
4,124
0.11
Dec 09, 2025
80.00
83.00
80.00
82.40
82.40
+0.17%
3,806
0.10
Dec 08, 2025
84.64
84.64
81.08
82.26
82.26
-2.81%
6,583
0.18
Dec 05, 2025
85.25
85.33
84.50
84.64
84.64
-0.25%
3,200
0.09
Dec 04, 2025
84.54
85.44
84.54
84.85
84.85
-0.70%
1,764
0.05
Dec 03, 2025
85.27
85.50
84.69
85.45
85.45
+0.86%
2,425
0.06
Dec 02, 2025
85.28
85.43
84.00
84.72
84.72
-0.66%
4,632
0.12
Dec 01, 2025
84.31
86.45
84.31
85.28
85.28
-0.84%
2,252
0.06
Nov 28, 2025
86.62
87.00
86.00
86.00
86.00
-0.72%
1,660
0.04
Nov 27, 2025
85.21
87.75
85.21
86.62
86.62
+0.77%
3,732
0.10
Nov 26, 2025
84.56
86.65
84.56
85.96
85.96
-0.41%
3,150
0.08
Nov 25, 2025
86.05
86.50
85.80
86.31
86.31
+0.20%
4,499
0.12
Nov 24, 2025
85.35
86.55
85.35
86.14
86.14
+0.17%
2,799
0.07
Nov 21, 2025
86.85
87.55
85.75
85.99
85.99
-0.38%
5,548
0.14
Nov 20, 2025
89.49
89.49
86.30
86.32
86.32
-0.74%
2,980
0.08
Nov 19, 2025
86.89
87.54
86.75
86.96
86.96
+0.12%
4,072
0.10
Nov 18, 2025
86.46
88.16
86.04
86.86
86.86
+0.27%
7,537
0.19
Nov 17, 2025
86.61
87.88
86.25
86.63
86.63
-0.53%
3,886
0.10
Nov 14, 2025
87.93
88.17
86.81
87.09
87.09
-1.19%
3,218
0.08
Nov 13, 2025
88.77
89.13
88.10
88.14
88.14
-0.87%
5,614
0.14
Nov 12, 2025
87.03
89.17
87.03
88.91
88.91
+1.25%
2,882
0.07
Nov 11, 2025
87.46
90.21
87.15
87.81
87.81
+0.38%
8,229
0.20
Nov 10, 2025
89.55
89.95
86.98
87.48
87.48
-1.05%
12,736
0.32
Nov 07, 2025
89.50
89.50
86.94
88.41
88.41
-1.42%
29,570
0.73
Nov 06, 2025
92.83
93.02
89.57
89.68
89.68
-2.98%
8,883
0.22
Nov 04, 2025
92.00
94.60
90.69
92.43
92.43
+0.16%
22,226
0.55
Nov 03, 2025
95.37
95.37
91.62
92.28
92.28
-3.34%
12,892
0.32
Oct 31, 2025
95.37
99.69
93.75
95.47
95.47
-0.01%
272,248
7.53
Oct 30, 2025
87.99
103.47
85.62
95.48
95.48
+10.73%
1,562,197
134.21
Oct 29, 2025
87.70
87.70
85.63
86.23
86.23
+0.29%
5,852
0.49
Oct 28, 2025
87.70
87.70
85.01
85.98
85.98
+0.05%
15,643
1.30
Oct 27, 2025
88.95
88.95
85.47
85.94
85.94
+0.15%
2,492
0.20
Oct 24, 2025
85.84
86.48
85.40
85.81
85.81
-0.08%
7,384
0.60
Oct 23, 2025
85.78
86.95
85.50
85.88
85.88
+0.12%
9,454
0.77
Oct 21, 2025
89.85
89.85
85.67
85.78
85.78
+0.78%
7,072
0.56
Oct 20, 2025
89.89
89.89
84.99
85.12
85.12
+0.47%
4,375
0.34
Oct 17, 2025
85.25
86.08
84.49
84.72
84.72
-0.83%
2,270
0.18
Oct 16, 2025
86.03
86.29
85.14
85.43
85.43
-0.36%
4,237
0.33
Oct 15, 2025
85.50
86.84
84.10
85.74
85.74
+1.67%
16,137
1.27
Oct 14, 2025
85.00
86.00
83.90
84.33
84.33
-1.08%
2,904
0.22
Oct 13, 2025
83.80
85.99
83.80
85.25
85.25
-0.28%
2,448
0.18
Oct 10, 2025
85.21
86.70
84.52
85.49
85.49
-1.41%
16,543
1.23
Rows: