Xchanging Solutions Limited (IN:XCHANGING)
:XCHANGING
Time Period
1Y
Events
Historical Prices
Rows:
Apr 06, 2026
55.41
55.95
53.70
55.36
55.36
+1.50%
4,364
0.40
Apr 03, 2026
54.54
55.07
52.20
54.54
54.54
0.00%
0
0.00
Apr 02, 2026
52.60
55.07
52.20
54.54
54.54
+1.91%
7,912
0.72
Apr 01, 2026
55.99
55.99
48.99
53.52
53.52
+12.11%
11,739
1.08
Mar 31, 2026
47.74
50.45
47.50
47.74
47.74
0.00%
0
0.00
Mar 30, 2026
48.00
50.45
47.50
47.74
47.74
-5.95%
37,841
3.62
Mar 27, 2026
54.00
54.96
50.35
50.76
50.76
-8.57%
65,182
6.87
Mar 26, 2026
55.52
56.25
54.03
55.52
55.52
0.00%
0
0.00
Mar 25, 2026
54.03
56.25
54.03
55.52
55.52
+1.93%
24,272
2.62
Mar 24, 2026
61.00
61.00
53.67
54.47
54.47
+1.36%
20,849
2.32
Mar 23, 2026
56.28
56.56
53.50
53.74
53.74
-5.47%
20,560
2.36
Mar 20, 2026
56.00
57.95
56.00
56.85
56.85
+1.35%
15,343
1.79
Mar 19, 2026
56.40
57.51
55.48
56.09
56.09
-3.64%
15,931
1.90
Mar 18, 2026
56.70
59.00
56.40
58.21
58.21
+4.43%
10,516
1.27
Mar 17, 2026
55.60
55.90
54.71
55.74
55.74
+0.34%
17,563
2.16
Mar 16, 2026
55.11
57.01
54.86
55.55
55.55
-2.56%
14,480
1.79
Mar 13, 2026
58.50
59.05
56.60
57.01
57.01
-4.18%
13,652
1.72
Mar 12, 2026
60.40
60.67
58.91
59.50
59.50
-2.20%
19,993
2.61
Mar 11, 2026
62.10
63.86
60.70
60.84
60.84
-2.50%
27,831
3.83
Mar 10, 2026
60.61
62.40
60.61
62.40
62.40
+3.14%
13,863
1.95
Mar 09, 2026
61.45
61.75
60.27
60.50
60.50
-3.91%
9,068
1.29
Mar 06, 2026
62.00
63.26
62.00
62.96
62.96
+0.27%
14,230
2.06
Mar 05, 2026
61.38
64.23
61.38
62.79
62.79
-0.27%
10,187
1.50
Mar 04, 2026
62.00
63.98
62.00
62.96
62.96
-2.27%
12,504
1.89
Mar 03, 2026
64.42
65.31
62.76
64.42
64.42
0.00%
0
0.00
Mar 02, 2026
64.30
65.31
62.76
64.42
64.42
-1.95%
20,292
3.16
Feb 27, 2026
65.45
66.10
64.83
65.70
65.70
+0.38%
5,716
0.90
Feb 26, 2026
65.20
65.54
64.80
65.45
65.45
+0.66%
2,095
0.33
Feb 25, 2026
66.00
66.93
64.86
65.02
65.02
-1.89%
14,161
2.29
Feb 24, 2026
66.50
67.58
66.00
66.27
66.27
-1.05%
18,032
3.03
Feb 23, 2026
66.73
67.15
66.30
66.97
66.97
+0.37%
3,809
0.64
Feb 20, 2026
67.33
67.68
66.50
66.72
66.72
-0.91%
6,535
1.11
Feb 19, 2026
73.89
74.90
66.79
67.33
67.33
-0.97%
13,368
2.31
Feb 18, 2026
69.00
69.29
67.00
67.99
67.99
-0.72%
7,996
1.40
Feb 17, 2026
67.29
69.66
67.29
68.48
68.48
+0.45%
8,034
1.43
Feb 16, 2026
68.44
68.65
67.20
67.33
67.33
-1.23%
6,804
1.20
Feb 13, 2026
69.05
69.75
68.05
68.17
68.17
-2.57%
8,235
1.48
Feb 12, 2026
71.90
71.90
69.55
69.97
69.97
-2.99%
16,129
3.00
Feb 11, 2026
73.10
73.57
71.80
72.13
72.13
-1.22%
3,272
0.60
Feb 10, 2026
73.99
73.99
71.70
73.02
73.02
+2.27%
15,751
3.02
Feb 09, 2026
71.26
72.55
71.00
71.40
71.40
+0.32%
6,664
1.27
Feb 06, 2026
71.15
72.20
70.49
71.17
71.17
-2.19%
7,830
1.47
Feb 05, 2026
73.50
75.87
72.00
72.76
72.76
-4.10%
15,289
2.76
Feb 04, 2026
74.95
76.40
72.90
75.87
75.87
+1.91%
15,891
2.93
Feb 03, 2026
74.95
75.54
73.11
74.45
74.45
+3.60%
6,870
1.21
Feb 02, 2026
71.50
72.95
70.17
71.86
71.86
+0.73%
6,939
1.20
Jan 30, 2026
71.84
71.84
69.35
71.34
71.34
+1.78%
3,637
0.36
Jan 29, 2026
70.70
71.32
68.98
70.09
70.09
-1.17%
2,764
0.08
Jan 28, 2026
68.10
71.08
68.10
70.92
70.92
+2.53%
4,736
0.14
Jan 27, 2026
69.23
70.44
68.49
69.17
69.17
-1.09%
7,666
0.22
Rows: