Xchanging Solutions Limited (IN:XCHANGING)
:XCHANGING
Want to see IN:XCHANGING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
68.07
71.73
66.60
67.15
67.15
+0.31%
23,421
1.97
May 20, 2026
72.00
72.00
66.00
66.94
66.94
+0.59%
6,914
0.58
May 19, 2026
68.00
68.00
66.05
66.55
66.55
+1.77%
8,588
0.72
May 18, 2026
64.00
66.20
62.40
65.39
65.39
+2.20%
5,129
0.43
May 15, 2026
63.20
65.45
63.20
63.98
63.98
+0.11%
5,434
0.45
May 14, 2026
65.03
65.53
63.70
63.91
63.91
-1.74%
4,083
0.34
May 13, 2026
65.46
65.84
64.87
65.04
65.04
-0.40%
9,205
0.76
May 12, 2026
67.45
68.00
65.28
65.30
65.30
-4.10%
5,414
0.44
May 11, 2026
66.67
69.19
66.67
68.09
68.09
-2.27%
6,061
0.50
May 08, 2026
69.00
70.00
68.29
69.67
69.67
+1.09%
5,593
0.45
May 07, 2026
71.00
71.00
68.19
68.92
68.92
-1.27%
9,601
0.78
May 06, 2026
68.04
70.00
68.02
69.81
69.81
+3.79%
3,748
0.30
May 05, 2026
70.00
70.00
66.18
67.26
67.26
+1.52%
9,583
0.77
May 04, 2026
67.00
67.19
65.64
66.25
66.25
-1.03%
4,924
0.39
May 01, 2026
66.94
66.98
65.04
66.94
66.94
0.00%
0
0.00
Apr 30, 2026
66.84
66.98
65.04
66.94
66.94
+0.84%
2,308
0.18
Apr 29, 2026
64.18
67.53
64.18
66.38
66.38
-0.78%
2,659
0.21
Apr 28, 2026
67.00
67.90
66.38
66.90
66.90
-0.15%
5,812
0.45
Apr 27, 2026
66.40
67.67
64.50
67.00
67.00
+3.06%
16,453
1.31
Apr 24, 2026
66.01
66.41
64.28
65.01
65.01
-2.23%
16,387
1.31
Apr 23, 2026
67.60
67.63
66.17
66.49
66.49
-1.42%
10,315
0.84
Apr 22, 2026
65.63
67.85
65.63
67.45
67.45
+1.70%
13,814
1.13
Apr 21, 2026
64.64
66.49
64.63
66.32
66.32
+3.51%
6,064
0.50
Apr 20, 2026
68.00
68.00
64.00
64.07
64.07
-2.29%
13,048
1.08
Apr 17, 2026
66.90
66.90
64.45
65.57
65.57
-0.15%
20,360
1.72
Apr 16, 2026
64.28
66.00
64.28
65.67
65.67
+2.47%
13,690
1.17
Apr 15, 2026
63.34
64.44
62.74
64.09
64.09
+3.20%
22,447
1.98
Apr 14, 2026
62.10
63.30
59.02
62.10
62.10
0.00%
0
0.00
Apr 13, 2026
61.00
63.30
59.02
62.10
62.10
-0.78%
17,480
1.57
Apr 10, 2026
63.67
63.67
62.33
62.59
62.59
+0.76%
11,811
1.07
Apr 09, 2026
63.00
63.27
61.25
62.12
62.12
+0.15%
12,169
1.11
Apr 08, 2026
59.10
63.27
58.24
62.03
62.03
+8.03%
22,242
2.05
Apr 07, 2026
58.00
58.00
54.80
57.42
57.42
+3.72%
5,378
0.49
Apr 06, 2026
55.41
55.95
53.70
55.36
55.36
+1.50%
4,364
0.40
Apr 03, 2026
54.54
55.07
52.20
54.54
54.54
0.00%
0
0.00
Apr 02, 2026
52.60
55.07
52.20
54.54
54.54
+1.91%
7,912
0.72
Apr 01, 2026
55.99
55.99
48.99
53.52
53.52
+12.11%
11,739
1.08
Mar 31, 2026
47.74
50.45
47.50
47.74
47.74
0.00%
0
0.00
Mar 30, 2026
48.00
50.45
47.50
47.74
47.74
-5.95%
37,841
3.62
Mar 27, 2026
54.00
54.96
50.35
50.76
50.76
-8.57%
65,182
6.87
Mar 26, 2026
55.52
56.25
54.03
55.52
55.52
0.00%
0
0.00
Mar 25, 2026
54.03
56.25
54.03
55.52
55.52
+1.93%
24,272
2.62
Mar 24, 2026
61.00
61.00
53.67
54.47
54.47
+1.36%
20,849
2.32
Mar 23, 2026
56.28
56.56
53.50
53.74
53.74
-5.47%
20,560
2.36
Mar 20, 2026
56.00
57.95
56.00
56.85
56.85
+1.35%
15,343
1.79
Mar 19, 2026
56.40
57.51
55.48
56.09
56.09
-3.64%
15,931
1.90
Mar 18, 2026
56.70
59.00
56.40
58.21
58.21
+4.43%
10,516
1.27
Mar 17, 2026
55.60
55.90
54.71
55.74
55.74
+0.34%
17,563
2.16
Mar 16, 2026
55.11
57.01
54.86
55.55
55.55
-2.56%
14,480
1.79
Mar 13, 2026
58.50
59.05
56.60
57.01
57.01
-4.18%
13,652
1.72
Rows: