Education
About Us
Working with TipRanks
Follow Us
Xchanging Solutions Limited (IN:XCHANGING)
:XCHANGING
Time Period
1Y
Events
Historical Prices
Rows:
Mar 10, 2026
60.61
62.40
60.61
62.40
62.40
+3.14%
13,863
1.95
Mar 09, 2026
61.45
61.75
60.27
60.50
60.50
-3.91%
9,068
1.29
Mar 06, 2026
62.00
63.26
62.00
62.96
62.96
+0.27%
14,230
2.06
Mar 05, 2026
61.38
64.23
61.38
62.79
62.79
-0.27%
10,187
1.50
Mar 04, 2026
62.00
63.98
62.00
62.96
62.96
-2.27%
12,504
1.89
Mar 03, 2026
64.42
65.31
62.76
64.42
64.42
0.00%
0
0.00
Mar 02, 2026
64.30
65.31
62.76
64.42
64.42
-1.95%
20,292
3.16
Feb 27, 2026
65.45
66.10
64.83
65.70
65.70
+0.38%
5,716
0.90
Feb 26, 2026
65.20
65.54
64.80
65.45
65.45
+0.66%
2,095
0.33
Feb 25, 2026
66.00
66.93
64.86
65.02
65.02
-1.89%
14,161
2.29
Feb 24, 2026
66.50
67.58
66.00
66.27
66.27
-1.05%
18,032
3.03
Feb 23, 2026
66.73
67.15
66.30
66.97
66.97
+0.37%
3,809
0.64
Feb 20, 2026
67.33
67.68
66.50
66.72
66.72
-0.91%
6,535
1.11
Feb 19, 2026
73.89
74.90
66.79
67.33
67.33
-0.97%
13,368
2.31
Feb 18, 2026
69.00
69.29
67.00
67.99
67.99
-0.72%
7,996
1.40
Feb 17, 2026
67.29
69.66
67.29
68.48
68.48
+0.45%
8,034
1.43
Feb 16, 2026
68.44
68.65
67.20
67.33
67.33
-1.23%
6,804
1.20
Feb 13, 2026
69.05
69.75
68.05
68.17
68.17
-2.57%
8,235
1.48
Feb 12, 2026
71.90
71.90
69.55
69.97
69.97
-2.99%
16,129
3.00
Feb 11, 2026
73.10
73.57
71.80
72.13
72.13
-1.22%
3,272
0.60
Feb 10, 2026
73.99
73.99
71.70
73.02
73.02
+2.27%
15,751
3.02
Feb 09, 2026
71.26
72.55
71.00
71.40
71.40
+0.32%
6,664
1.27
Feb 06, 2026
71.15
72.20
70.49
71.17
71.17
-2.19%
7,830
1.47
Feb 05, 2026
73.50
75.87
72.00
72.76
72.76
-4.10%
15,289
2.76
Feb 04, 2026
74.95
76.40
72.90
75.87
75.87
+1.91%
15,891
2.93
Feb 03, 2026
74.95
75.54
73.11
74.45
74.45
+3.60%
6,870
1.21
Feb 02, 2026
71.50
72.95
70.17
71.86
71.86
+0.73%
6,939
1.20
Jan 30, 2026
71.84
71.84
69.35
71.34
71.34
+1.78%
3,637
0.36
Jan 29, 2026
70.70
71.32
68.98
70.09
70.09
-1.17%
2,764
0.08
Jan 28, 2026
68.10
71.08
68.10
70.92
70.92
+2.53%
4,736
0.14
Jan 27, 2026
69.23
70.44
68.49
69.17
69.17
-1.09%
7,666
0.22
Jan 26, 2026
69.93
71.95
69.41
69.93
69.93
0.00%
0
0.00
Jan 23, 2026
71.37
71.95
69.41
69.93
69.93
-2.02%
5,776
0.17
Jan 22, 2026
69.01
72.70
69.01
71.37
71.37
+2.37%
2,739
0.08
Jan 21, 2026
71.43
71.83
69.34
69.72
69.72
-2.06%
8,116
0.23
Jan 20, 2026
74.01
74.01
71.15
71.19
71.19
-4.52%
7,809
0.22
Jan 19, 2026
75.96
76.00
74.00
74.56
74.56
-1.87%
3,515
0.10
Jan 16, 2026
78.10
78.10
75.69
75.98
75.98
-0.71%
2,018
0.06
Jan 15, 2026
76.52
77.31
75.38
76.52
76.52
0.00%
0
0.00
Jan 14, 2026
76.23
77.31
75.38
76.52
76.52
+0.07%
4,598
0.13
Jan 13, 2026
77.02
78.00
76.00
76.47
76.47
+0.37%
2,959
0.08
Jan 12, 2026
76.10
76.56
74.81
76.19
76.19
-0.70%
6,330
0.18
Jan 09, 2026
79.33
79.33
76.16
76.73
76.73
-3.37%
17,386
0.49
Jan 08, 2026
80.06
81.80
78.80
79.41
79.41
-2.56%
18,072
0.51
Jan 07, 2026
81.34
81.56
80.77
81.50
81.50
+0.90%
1,485
0.04
Jan 06, 2026
80.00
87.00
80.00
80.77
80.77
-0.82%
2,862
0.08
Jan 05, 2026
82.11
82.20
81.24
81.44
81.44
-0.49%
8,343
0.24
Jan 02, 2026
81.63
82.44
81.08
81.84
81.84
+0.57%
3,175
0.09
Jan 01, 2026
83.15
83.15
81.10
81.38
81.38
-0.17%
3,320
0.09
Dec 31, 2025
80.57
82.18
80.50
81.52
81.52
+0.57%
6,231
0.18
Rows: