Xchanging Solutions Limited (IN:XCHANGING)
:XCHANGING
Want to see IN:XCHANGING full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 29, 2026
64.18
67.53
64.18
66.38
66.38
-0.78%
2,659
0.21
Apr 28, 2026
67.00
67.90
66.38
66.90
66.90
-0.15%
5,812
0.45
Apr 27, 2026
66.40
67.67
64.50
67.00
67.00
+3.06%
16,453
1.31
Apr 24, 2026
66.01
66.41
64.28
65.01
65.01
-2.23%
16,387
1.31
Apr 23, 2026
67.60
67.63
66.17
66.49
66.49
-1.42%
10,315
0.84
Apr 22, 2026
65.63
67.85
65.63
67.45
67.45
+1.70%
13,814
1.13
Apr 21, 2026
64.64
66.49
64.63
66.32
66.32
+3.51%
6,064
0.50
Apr 20, 2026
68.00
68.00
64.00
64.07
64.07
-2.29%
13,048
1.08
Apr 17, 2026
66.90
66.90
64.45
65.57
65.57
-0.15%
20,360
1.72
Apr 16, 2026
64.28
66.00
64.28
65.67
65.67
+2.47%
13,690
1.17
Apr 15, 2026
63.34
64.44
62.74
64.09
64.09
+3.20%
22,447
1.98
Apr 14, 2026
62.10
63.30
59.02
62.10
62.10
0.00%
0
0.00
Apr 13, 2026
61.00
63.30
59.02
62.10
62.10
-0.78%
17,480
1.57
Apr 10, 2026
63.67
63.67
62.33
62.59
62.59
+0.76%
11,811
1.07
Apr 09, 2026
63.00
63.27
61.25
62.12
62.12
+0.15%
12,169
1.11
Apr 08, 2026
59.10
63.27
58.24
62.03
62.03
+8.03%
22,242
2.05
Apr 07, 2026
58.00
58.00
54.80
57.42
57.42
+3.72%
5,378
0.49
Apr 06, 2026
55.41
55.95
53.70
55.36
55.36
+1.50%
4,364
0.40
Apr 03, 2026
54.54
55.07
52.20
54.54
54.54
0.00%
0
0.00
Apr 02, 2026
52.60
55.07
52.20
54.54
54.54
+1.91%
7,912
0.72
Apr 01, 2026
55.99
55.99
48.99
53.52
53.52
+12.11%
11,739
1.08
Mar 31, 2026
47.74
50.45
47.50
47.74
47.74
0.00%
0
0.00
Mar 30, 2026
48.00
50.45
47.50
47.74
47.74
-5.95%
37,841
3.62
Mar 27, 2026
54.00
54.96
50.35
50.76
50.76
-8.57%
65,182
6.87
Mar 26, 2026
55.52
56.25
54.03
55.52
55.52
0.00%
0
0.00
Mar 25, 2026
54.03
56.25
54.03
55.52
55.52
+1.93%
24,272
2.62
Mar 24, 2026
61.00
61.00
53.67
54.47
54.47
+1.36%
20,849
2.32
Mar 23, 2026
56.28
56.56
53.50
53.74
53.74
-5.47%
20,560
2.36
Mar 20, 2026
56.00
57.95
56.00
56.85
56.85
+1.35%
15,343
1.79
Mar 19, 2026
56.40
57.51
55.48
56.09
56.09
-3.64%
15,931
1.90
Mar 18, 2026
56.70
59.00
56.40
58.21
58.21
+4.43%
10,516
1.27
Mar 17, 2026
55.60
55.90
54.71
55.74
55.74
+0.34%
17,563
2.16
Mar 16, 2026
55.11
57.01
54.86
55.55
55.55
-2.56%
14,480
1.79
Mar 13, 2026
58.50
59.05
56.60
57.01
57.01
-4.18%
13,652
1.72
Mar 12, 2026
60.40
60.67
58.91
59.50
59.50
-2.20%
19,993
2.61
Mar 11, 2026
62.10
63.86
60.70
60.84
60.84
-2.50%
27,831
3.83
Mar 10, 2026
60.61
62.40
60.61
62.40
62.40
+3.14%
13,863
1.95
Mar 09, 2026
61.45
61.75
60.27
60.50
60.50
-3.91%
9,068
1.29
Mar 06, 2026
62.00
63.26
62.00
62.96
62.96
+0.27%
14,230
2.06
Mar 05, 2026
61.38
64.23
61.38
62.79
62.79
-0.27%
10,187
1.50
Mar 04, 2026
62.00
63.98
62.00
62.96
62.96
-2.27%
12,504
1.89
Mar 03, 2026
64.42
65.31
62.76
64.42
64.42
0.00%
0
0.00
Mar 02, 2026
64.30
65.31
62.76
64.42
64.42
-1.95%
20,292
3.16
Feb 27, 2026
65.45
66.10
64.83
65.70
65.70
+0.38%
5,716
0.90
Feb 26, 2026
65.20
65.54
64.80
65.45
65.45
+0.66%
2,095
0.33
Feb 25, 2026
66.00
66.93
64.86
65.02
65.02
-1.89%
14,161
2.29
Feb 24, 2026
66.50
67.58
66.00
66.27
66.27
-1.05%
18,032
3.03
Feb 23, 2026
66.73
67.15
66.30
66.97
66.97
+0.37%
3,809
0.64
Feb 20, 2026
67.33
67.68
66.50
66.72
66.72
-0.91%
6,535
1.11
Feb 19, 2026
73.89
74.90
66.79
67.33
67.33
-0.97%
13,368
2.31
Rows: