Education
About Us
Working with TipRanks
Follow Us
Xchanging Solutions Limited (IN:XCHANGING)
:XCHANGING
Time Period
1Y
Events
Historical Prices
Rows:
Sep 29, 2025
84.30
86.40
84.30
85.19
85.19
+1.09%
1,711
0.12
Sep 26, 2025
87.45
87.45
84.00
84.27
84.27
-1.54%
18,624
1.31
Sep 25, 2025
86.55
87.08
85.44
85.59
85.59
-0.91%
12,285
0.86
Sep 24, 2025
84.71
87.51
84.71
86.38
86.38
-0.77%
22,498
1.58
Sep 23, 2025
85.71
90.00
85.71
87.05
87.05
-0.33%
14,716
1.04
Sep 22, 2025
87.12
89.80
86.99
87.34
87.34
-2.48%
30,173
2.16
Sep 19, 2025
91.42
91.42
89.01
89.56
89.56
-0.75%
14,839
1.06
Sep 18, 2025
89.51
91.57
89.47
90.24
90.24
+1.00%
9,371
0.67
Sep 17, 2025
89.00
90.15
89.00
89.35
89.35
+0.28%
4,049
0.29
Sep 16, 2025
89.59
90.09
89.02
89.10
89.10
+0.10%
10,809
0.77
Sep 15, 2025
89.00
90.00
88.00
89.01
89.01
+0.12%
6,192
0.44
Sep 12, 2025
89.98
90.50
88.30
88.90
88.90
-0.34%
8,895
0.62
Sep 11, 2025
88.57
91.66
88.30
89.20
89.20
+1.29%
17,828
1.24
Sep 10, 2025
89.22
89.55
87.90
88.06
88.06
-0.15%
3,269
0.22
Sep 09, 2025
87.15
89.26
87.15
88.19
88.19
+0.02%
1,359
0.09
Sep 08, 2025
89.61
90.26
87.84
88.17
88.17
-1.61%
19,471
1.29
Sep 05, 2025
90.00
90.26
89.00
89.61
89.61
-0.02%
3,433
0.23
Sep 04, 2025
89.21
90.29
89.21
89.63
89.63
-0.10%
12,157
0.81
Sep 03, 2025
89.83
91.00
89.34
89.72
89.72
+0.12%
7,908
0.52
Sep 02, 2025
84.20
92.18
84.20
89.61
89.61
+4.19%
32,487
2.21
Sep 01, 2025
86.61
87.00
85.75
86.01
86.01
+0.28%
3,892
0.26
Aug 29, 2025
86.91
87.57
84.90
85.77
85.77
-1.03%
6,639
0.40
Aug 28, 2025
88.69
88.69
86.36
86.66
86.66
-2.29%
11,804
0.71
Aug 26, 2025
86.64
90.63
86.64
88.69
88.69
+1.43%
22,376
1.34
Aug 25, 2025
87.50
88.29
87.00
87.44
87.44
+0.01%
7,461
0.43
Aug 22, 2025
88.80
88.95
87.29
87.43
87.43
-2.02%
5,783
0.33
Aug 21, 2025
88.57
91.52
88.26
89.23
89.23
+1.74%
19,539
1.09
Aug 20, 2025
83.86
88.30
83.86
87.70
87.70
+1.41%
17,000
0.95
Aug 19, 2025
85.88
87.06
85.85
86.48
86.48
+0.26%
14,096
0.78
Aug 18, 2025
86.00
87.00
85.72
86.26
86.26
+0.64%
8,448
0.45
Aug 14, 2025
85.20
86.89
85.09
85.71
85.71
-0.08%
6,192
0.31
Aug 13, 2025
87.10
87.27
85.50
85.78
85.78
-1.24%
6,744
0.33
Aug 12, 2025
88.00
88.00
85.44
86.86
86.86
+2.31%
5,379
0.26
Aug 11, 2025
87.41
87.41
84.39
84.90
84.90
-2.04%
15,936
0.76
Aug 08, 2025
84.88
92.08
83.21
86.67
86.67
+3.22%
37,987
1.84
Aug 07, 2025
84.67
84.67
82.36
83.97
83.97
-0.33%
16,790
0.82
Aug 06, 2025
85.05
86.78
83.80
84.25
84.25
-2.31%
21,912
1.07
Aug 05, 2025
89.95
89.95
86.00
86.24
86.24
-1.16%
30,998
1.55
Aug 04, 2025
88.49
88.55
86.47
87.25
87.25
-0.33%
25,128
1.27
Aug 01, 2025
97.15
97.15
87.09
87.54
87.54
-1.61%
5,410
0.27
Jul 31, 2025
86.12
89.74
86.12
88.97
88.97
-1.30%
11,634
0.58
Jul 30, 2025
89.00
91.08
89.00
90.14
90.14
+0.08%
5,866
0.29
Jul 29, 2025
90.50
91.50
89.00
90.07
90.07
+0.23%
18,773
0.94
Jul 28, 2025
94.75
94.75
89.43
89.86
89.86
-1.18%
20,208
1.02
Jul 25, 2025
91.50
92.43
90.25
90.93
90.93
-0.96%
28,470
1.44
Jul 24, 2025
94.99
94.99
90.99
91.81
91.81
-1.48%
13,630
0.68
Jul 23, 2025
92.52
93.67
92.50
93.19
93.19
-0.34%
5,693
0.28
Jul 22, 2025
93.84
94.50
93.11
93.51
93.51
+0.19%
17,727
0.88
Jul 21, 2025
96.00
96.00
93.14
93.33
93.33
-1.48%
24,241
1.20
Jul 18, 2025
96.05
96.33
94.14
94.73
94.73
-1.53%
19,630
0.97
Rows: