Education
About Us
Working with TipRanks
Follow Us
West Coast Paper Mills Limited (IN:WSTCSTPAPR)
:WSTCSTPAPR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 27, 2025
457.65
459.90
453.10
453.80
453.80
-0.84%
1,021
0.10
Oct 24, 2025
459.00
460.00
451.65
457.65
457.65
-0.04%
1,784
0.17
Oct 23, 2025
462.05
472.05
457.20
457.85
457.85
-1.05%
4,054
0.38
Oct 21, 2025
451.00
466.95
451.00
462.70
462.70
+2.69%
434
0.04
Oct 20, 2025
458.35
461.35
449.00
450.60
450.60
-1.64%
3,514
0.31
Oct 17, 2025
459.25
465.55
455.50
458.10
458.10
+0.43%
963
0.09
Oct 16, 2025
461.65
468.45
454.50
456.15
456.15
-1.12%
2,543
0.22
Oct 15, 2025
466.70
470.90
459.35
461.30
461.30
-1.07%
1,932
0.17
Oct 14, 2025
467.05
469.25
465.00
466.30
466.30
-0.43%
652
0.06
Oct 13, 2025
474.95
476.40
467.10
468.30
468.30
-2.37%
3,323
0.29
Oct 10, 2025
471.25
484.40
470.45
479.65
479.65
+1.91%
5,687
0.50
Oct 09, 2025
466.70
481.25
466.70
470.65
470.65
-1.47%
2,119
0.19
Oct 08, 2025
478.15
482.45
475.50
477.65
477.65
-0.06%
3,502
0.31
Oct 07, 2025
493.65
493.65
475.90
477.95
477.95
-1.29%
4,912
0.43
Oct 06, 2025
492.00
500.85
482.85
484.20
484.20
-3.28%
12,918
1.11
Oct 03, 2025
480.70
507.40
480.20
500.60
500.60
+3.56%
6,752
0.58
Oct 01, 2025
468.65
489.80
465.55
483.40
483.40
+3.56%
2,680
0.23
Sep 30, 2025
465.05
492.15
460.00
466.80
466.80
+0.39%
29,491
2.63
Sep 29, 2025
463.60
466.40
460.40
465.00
465.00
+0.69%
1,071
0.09
Sep 26, 2025
471.05
471.05
460.00
461.80
461.80
-2.43%
5,939
0.53
Sep 25, 2025
477.70
477.70
471.75
473.30
473.30
-1.24%
2,834
0.25
Sep 24, 2025
478.30
481.95
474.80
479.25
479.25
+0.04%
3,544
0.32
Sep 23, 2025
480.00
480.55
470.70
479.05
479.05
+0.34%
979
0.09
Sep 22, 2025
484.95
484.95
476.75
477.45
477.45
-0.93%
2,178
0.19
Sep 19, 2025
486.25
488.90
480.85
481.95
481.95
-1.32%
4,165
0.37
Sep 18, 2025
489.00
491.60
486.05
488.40
488.40
-0.11%
1,202
0.11
Sep 17, 2025
484.80
495.00
484.80
488.95
488.95
-0.16%
9,757
0.86
Sep 16, 2025
489.15
495.00
487.00
489.75
489.75
+0.08%
5,673
0.51
Sep 15, 2025
497.50
497.50
485.00
489.35
489.35
-0.35%
1,953
0.17
Sep 12, 2025
489.10
492.30
487.70
491.05
491.05
+0.45%
2,363
0.21
Sep 11, 2025
487.05
494.50
483.90
488.85
488.85
+0.39%
10,714
0.96
Sep 10, 2025
489.80
490.95
485.00
486.95
486.95
-0.02%
7,057
0.63
Sep 09, 2025
490.45
494.10
485.65
487.05
487.05
-0.28%
4,285
0.38
Sep 08, 2025
508.55
509.60
485.40
488.40
488.40
-3.62%
4,613
0.40
Sep 05, 2025
530.00
530.00
503.60
506.75
506.75
-0.67%
5,333
0.46
Sep 04, 2025
514.60
546.85
507.00
510.15
510.15
-0.27%
11,093
0.97
Sep 03, 2025
514.60
515.55
508.05
511.55
511.55
-0.36%
4,668
0.41
Sep 02, 2025
511.50
522.45
506.40
513.40
513.40
+0.45%
5,361
0.47
Sep 01, 2025
493.05
517.40
493.05
511.10
511.10
+2.53%
4,429
0.39
Aug 29, 2025
498.55
510.00
497.00
498.50
498.50
-1.57%
10,018
0.88
Aug 28, 2025
519.60
519.60
502.90
506.45
506.45
-2.53%
8,943
0.79
Aug 26, 2025
542.85
543.90
513.75
519.60
519.60
-5.63%
55,215
5.31
Aug 25, 2025
501.80
568.45
501.00
550.60
550.60
+13.71%
329,767
63.31
Aug 22, 2025
486.00
495.55
482.05
484.20
484.20
-1.95%
1,223
0.21
Aug 21, 2025
499.45
501.40
491.80
493.85
493.85
-1.11%
2,187
0.37
Aug 20, 2025
485.00
500.00
485.00
499.40
499.40
+0.79%
3,248
0.55
Aug 19, 2025
486.75
495.90
483.20
495.50
495.50
+1.81%
855
0.14
Aug 18, 2025
489.20
495.25
482.60
486.70
486.70
+0.23%
3,286
0.54
Aug 14, 2025
497.05
497.05
484.20
485.60
485.60
-1.97%
6,137
1.00
Aug 13, 2025
481.15
502.10
481.15
500.35
495.35
+3.06%
1,954
0.31
Rows: