West Coast Paper Mills Limited (IN:WSTCSTPAPR)
:WSTCSTPAPR
Want to see IN:WSTCSTPAPR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
479.35
482.35
478.10
479.40
479.40
+0.01%
353
0.03
May 21, 2026
479.00
490.75
476.05
479.35
479.35
+0.59%
1,228
0.11
May 20, 2026
466.45
480.85
466.45
476.55
476.55
+0.19%
1,507
0.14
May 19, 2026
472.20
483.50
471.50
475.65
475.65
+2.08%
1,482
0.13
May 18, 2026
459.35
468.40
458.50
465.95
465.95
-0.31%
2,109
0.19
May 15, 2026
465.55
474.80
461.90
467.40
467.40
-0.45%
3,189
0.29
May 14, 2026
484.00
492.15
464.75
469.50
469.50
-2.93%
8,353
0.77
May 13, 2026
505.85
515.00
481.10
483.65
483.65
-3.97%
12,991
1.21
May 12, 2026
520.95
522.00
500.05
503.65
503.65
-3.33%
6,993
0.66
May 11, 2026
513.15
534.00
513.05
521.00
521.00
-0.50%
21,569
2.08
May 08, 2026
518.05
535.40
515.00
523.60
523.60
+0.73%
9,401
0.92
May 07, 2026
530.00
535.35
515.10
519.80
519.80
-1.83%
14,257
1.42
May 06, 2026
496.85
535.00
495.05
529.50
529.50
+6.87%
22,723
2.34
May 05, 2026
493.60
500.00
491.20
495.45
495.45
-0.04%
2,102
0.22
May 04, 2026
483.55
512.50
483.55
495.65
495.65
+2.50%
14,099
1.46
May 01, 2026
483.55
487.60
472.40
483.55
483.55
0.00%
0
0.00
Apr 30, 2026
475.00
487.60
472.40
483.55
483.55
+0.21%
2,123
0.22
Apr 29, 2026
497.25
497.25
476.95
482.55
482.55
-1.44%
745
0.08
Apr 28, 2026
492.90
493.90
488.00
489.60
489.60
-0.11%
2,344
0.24
Apr 27, 2026
471.50
508.65
471.50
490.15
490.15
+1.36%
5,738
0.60
Apr 24, 2026
494.60
494.60
481.70
483.55
483.55
-2.23%
2,784
0.29
Apr 23, 2026
496.95
516.75
493.00
494.60
494.60
+0.02%
14,553
1.56
Apr 22, 2026
470.00
496.80
466.75
494.50
494.50
+5.21%
309,063
69.43
Apr 21, 2026
478.00
485.65
469.00
470.00
470.00
-2.07%
3,809
0.86
Apr 20, 2026
499.65
499.65
472.40
479.95
479.95
-2.45%
3,555
0.81
Apr 17, 2026
503.90
504.75
489.85
492.00
492.00
-2.16%
11,917
2.83
Apr 16, 2026
493.10
507.75
485.95
502.85
502.85
+3.25%
5,213
1.26
Apr 15, 2026
470.00
491.00
469.00
487.00
487.00
+5.78%
14,418
3.67
Apr 14, 2026
460.40
462.75
448.40
460.40
460.40
0.00%
0
0.00
Apr 13, 2026
448.40
462.75
448.40
460.40
460.40
+0.52%
4,682
1.21
Apr 10, 2026
448.00
459.25
448.00
458.00
458.00
+2.02%
7,395
1.94
Apr 09, 2026
436.65
450.60
435.05
448.95
448.95
+0.76%
4,139
1.10
Apr 08, 2026
451.65
457.90
441.55
445.55
445.55
-0.01%
12,081
3.36
Apr 07, 2026
449.15
449.15
436.00
445.60
445.60
+0.86%
1,209
0.34
Apr 06, 2026
435.00
446.00
422.65
441.80
441.80
+2.67%
11,753
3.43
Apr 03, 2026
430.30
435.65
416.90
430.30
430.30
0.00%
0
0.00
Apr 02, 2026
434.75
435.65
416.90
430.30
430.30
-1.01%
2,581
0.75
Apr 01, 2026
420.65
437.00
420.65
434.70
434.70
+7.16%
6,440
1.92
Mar 31, 2026
405.65
415.70
401.50
405.65
405.65
0.00%
0
0.00
Mar 30, 2026
412.30
415.70
401.50
405.65
405.65
-3.28%
9,787
3.01
Mar 27, 2026
449.45
449.45
415.70
419.40
419.40
-4.81%
11,515
3.62
Mar 26, 2026
440.60
443.15
418.80
440.60
440.60
0.00%
0
0.00
Mar 25, 2026
418.80
443.15
418.80
440.60
440.60
+2.42%
7,590
2.44
Mar 24, 2026
415.15
436.55
414.35
430.20
430.20
+5.66%
11,989
4.09
Mar 23, 2026
430.70
430.70
406.55
407.15
407.15
-6.40%
6,074
2.11
Mar 20, 2026
420.55
437.95
420.55
435.00
435.00
+3.61%
5,451
1.94
Mar 19, 2026
416.00
428.10
415.20
419.85
419.85
-1.12%
3,509
1.26
Mar 18, 2026
399.00
429.95
399.00
424.60
424.60
+6.40%
4,663
1.72
Mar 17, 2026
390.20
399.90
389.70
399.05
399.05
+1.50%
1,484
0.55
Mar 16, 2026
389.90
397.20
381.70
393.15
393.15
+0.83%
5,418
2.05
Rows: