Education
About Us
Working with TipRanks
Follow Us
West Coast Paper Mills Limited (IN:WSTCSTPAPR)
:WSTCSTPAPR
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 19, 2025
486.75
495.90
483.20
495.50
495.50
+1.81%
855
0.14
Aug 18, 2025
489.20
495.25
482.60
486.70
486.70
+0.23%
3,286
0.54
Aug 14, 2025
497.05
497.05
484.20
485.60
485.60
-1.97%
6,137
1.00
Aug 13, 2025
481.15
502.10
481.15
500.35
495.35
+3.06%
1,954
0.31
Aug 12, 2025
504.55
504.55
478.90
490.40
485.50
+0.07%
3,609
0.57
Aug 11, 2025
487.75
501.00
478.70
495.00
490.05
+1.24%
6,493
1.00
Aug 08, 2025
498.50
505.20
490.05
493.85
488.91
-0.58%
2,081
0.32
Aug 07, 2025
504.70
511.65
495.00
501.75
496.74
-1.11%
1,217
0.18
Aug 06, 2025
516.75
516.75
504.45
512.50
507.38
+0.35%
596
0.09
Aug 05, 2025
564.55
564.55
506.60
515.85
510.70
+1.04%
2,866
0.43
Aug 04, 2025
510.05
520.05
510.05
515.70
510.55
+0.87%
5,746
0.86
Aug 01, 2025
531.65
535.80
515.00
516.40
511.24
-1.79%
1,211
0.18
Jul 31, 2025
532.30
532.65
520.45
531.10
525.79
+0.78%
6,196
0.93
Jul 30, 2025
542.95
544.75
529.55
532.30
526.98
-0.38%
1,488
0.22
Jul 29, 2025
536.00
541.50
531.00
539.70
534.31
+1.16%
6,340
0.94
Jul 28, 2025
556.45
556.45
533.15
538.90
533.51
+0.27%
10,842
1.61
Jul 25, 2025
547.60
560.90
539.30
542.85
537.42
-0.21%
1,825
0.26
Jul 24, 2025
554.95
560.40
547.50
549.50
544.01
+0.04%
565
0.08
Jul 23, 2025
560.80
564.25
550.25
554.85
549.30
-0.11%
4,145
0.58
Jul 22, 2025
549.35
568.15
549.35
561.05
555.44
+1.01%
8,665
1.20
Jul 21, 2025
560.80
563.80
546.00
561.05
555.44
+1.05%
15,749
2.23
Jul 18, 2025
560.00
581.40
558.45
560.80
555.20
+1.11%
25,114
3.67
Jul 17, 2025
560.90
561.20
554.45
560.25
554.65
+1.78%
3,647
0.53
Jul 16, 2025
548.75
563.85
548.75
556.00
550.44
+1.83%
8,928
1.31
Jul 15, 2025
540.45
554.75
539.00
551.50
545.99
+3.52%
4,945
0.73
Jul 14, 2025
535.65
539.75
528.05
538.15
532.77
+1.73%
3,646
0.52
Jul 11, 2025
541.15
542.50
527.85
534.35
529.01
-0.99%
4,551
0.65
Jul 10, 2025
553.00
554.30
541.95
545.15
539.70
-0.73%
2,303
0.33
Jul 09, 2025
553.15
557.25
548.00
554.70
549.16
+0.61%
4,145
0.56
Jul 08, 2025
543.75
565.40
543.75
556.90
551.33
+0.20%
3,622
0.49
Jul 07, 2025
562.45
572.90
549.90
561.40
555.79
+0.79%
6,695
0.90
Jul 04, 2025
523.40
567.75
518.75
562.65
557.03
+9.43%
26,463
3.26
Jul 03, 2025
512.15
522.35
512.15
519.35
514.16
+2.14%
5,745
0.69
Jul 02, 2025
515.00
515.65
507.00
513.60
508.47
+0.84%
2,673
0.30
Jul 01, 2025
506.95
514.80
503.90
514.45
509.31
+2.79%
1,294
0.13
Jun 30, 2025
511.30
517.50
502.00
505.55
500.50
-0.09%
6,234
0.65
Jun 27, 2025
513.65
519.25
507.20
511.10
505.99
+1.46%
4,471
0.45
Jun 26, 2025
529.00
529.00
507.90
508.85
503.76
+0.73%
2,122
0.21
Jun 25, 2025
513.00
513.00
506.40
510.25
505.15
+0.90%
2,209
0.22
Jun 24, 2025
496.00
512.25
496.00
510.80
505.70
+4.11%
1,835
0.18
Jun 23, 2025
507.95
507.95
491.80
495.60
490.65
-0.42%
3,617
0.35
Jun 20, 2025
490.00
506.35
490.00
502.70
497.68
+2.39%
3,926
0.36
Jun 19, 2025
505.05
508.50
493.80
495.90
490.94
-0.82%
7,562
0.69
Jun 18, 2025
535.00
535.00
493.00
505.05
500.00
+2.64%
5,514
0.50
Jun 17, 2025
492.00
508.70
492.00
497.05
492.08
-0.76%
2,103
0.19
Jun 16, 2025
515.85
515.85
497.70
505.90
500.84
-1.25%
2,999
0.26
Jun 13, 2025
505.00
520.90
505.00
517.45
512.28
+0.17%
8,964
0.77
Jun 12, 2025
535.00
535.50
515.65
521.80
516.58
-0.24%
1,979
0.17
Jun 11, 2025
522.40
531.95
520.10
528.35
523.07
+2.98%
10,840
0.92
Jun 10, 2025
519.10
524.90
514.30
518.25
513.07
+1.82%
8,391
0.71
Rows: