Education
About Us
Working with TipRanks
Follow Us
West Coast Paper Mills Limited (IN:WSTCSTPAPR)
:WSTCSTPAPR
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
523.40
567.75
518.75
562.65
562.65
+8.34%
26,463
3.26
Jul 03, 2025
512.15
522.35
512.15
519.35
519.35
+1.12%
5,745
0.69
Jul 02, 2025
515.00
515.65
507.00
513.60
513.60
-0.17%
2,673
0.30
Jul 01, 2025
506.95
514.80
503.90
514.45
514.45
+1.76%
1,294
0.13
Jun 30, 2025
511.30
517.50
502.00
505.55
505.55
-1.09%
6,234
0.65
Jun 27, 2025
513.65
519.25
507.20
511.10
511.10
+0.44%
4,471
0.45
Jun 26, 2025
529.00
529.00
507.90
508.85
508.85
-0.27%
2,122
0.21
Jun 25, 2025
513.00
513.00
506.40
510.25
510.25
-0.11%
2,209
0.22
Jun 24, 2025
496.00
512.25
496.00
510.80
510.80
+3.07%
1,835
0.18
Jun 23, 2025
507.95
507.95
491.80
495.60
495.60
-1.41%
3,617
0.35
Jun 20, 2025
490.00
506.35
490.00
502.70
502.70
+1.37%
3,926
0.36
Jun 19, 2025
505.05
508.50
493.80
495.90
495.90
-1.81%
7,562
0.69
Jun 18, 2025
535.00
535.00
493.00
505.05
505.05
+1.61%
5,514
0.50
Jun 17, 2025
492.00
508.70
492.00
497.05
497.05
-1.75%
2,103
0.19
Jun 16, 2025
515.85
515.85
497.70
505.90
505.90
-2.23%
2,999
0.26
Jun 13, 2025
505.00
520.90
505.00
517.45
517.45
-0.83%
8,964
0.77
Jun 12, 2025
535.00
535.50
515.65
521.80
521.80
-1.24%
1,979
0.17
Jun 11, 2025
522.40
531.95
520.10
528.35
528.35
+1.95%
10,840
0.92
Jun 10, 2025
519.10
524.90
514.30
518.25
518.25
+0.81%
8,391
0.71
Jun 09, 2025
499.00
515.00
497.50
514.10
514.10
+3.66%
11,886
1.00
Jun 06, 2025
482.00
498.00
481.90
495.95
495.95
+3.22%
9,838
0.82
Jun 05, 2025
485.15
487.85
474.35
480.50
480.50
-0.92%
5,354
0.44
Jun 04, 2025
484.00
486.70
478.75
484.95
484.95
-0.21%
5,340
0.44
Jun 03, 2025
493.55
498.90
480.95
485.95
485.95
-1.24%
4,098
0.33
Jun 02, 2025
482.45
494.65
476.40
492.05
492.05
+2.48%
6,806
0.56
May 30, 2025
496.00
496.00
475.00
480.15
480.15
-1.62%
2,404
0.19
May 29, 2025
491.95
493.60
485.50
488.05
488.05
-0.90%
3,747
0.30
May 28, 2025
491.70
494.35
489.45
492.50
492.50
+0.08%
469
0.04
May 27, 2025
499.95
499.95
487.05
492.10
492.10
-1.18%
3,140
0.23
May 26, 2025
461.65
499.05
461.65
498.00
498.00
+5.02%
43,762
3.40
May 23, 2025
477.00
483.35
462.80
474.20
474.20
-0.58%
4,347
0.33
May 22, 2025
484.40
485.75
474.40
476.95
476.95
-0.44%
3,498
0.26
May 21, 2025
497.60
497.60
476.10
479.05
479.05
+1.09%
11,463
0.87
May 20, 2025
470.15
475.10
467.00
473.90
473.90
-1.11%
5,483
0.42
May 19, 2025
488.00
488.00
473.20
479.20
479.20
+0.69%
6,207
0.47
May 16, 2025
475.00
479.10
470.05
475.90
475.90
-0.46%
12,273
0.94
May 15, 2025
455.05
480.00
455.05
478.10
478.10
+3.80%
8,572
0.66
May 14, 2025
449.80
470.00
449.80
460.60
460.60
+2.39%
13,710
1.07
May 13, 2025
414.00
454.15
414.00
449.85
449.85
+2.10%
9,781
0.77
May 12, 2025
427.00
443.05
427.00
440.60
440.60
+4.42%
4,377
0.34
May 09, 2025
415.60
426.00
413.40
421.95
421.95
-0.72%
2,779
0.22
May 08, 2025
428.75
437.00
423.50
425.00
425.00
-0.74%
3,945
0.30
May 07, 2025
427.15
432.00
421.00
428.15
428.15
+0.62%
3,127
0.24
May 06, 2025
448.75
448.75
423.80
425.50
425.50
-5.31%
5,359
0.40
May 05, 2025
442.85
452.35
439.70
449.35
449.35
+1.19%
2,901
0.22
May 02, 2025
445.00
446.50
438.05
444.05
444.05
-0.13%
3,843
0.29
Apr 30, 2025
441.30
449.95
441.30
444.65
444.65
-1.58%
6,457
0.49
Apr 29, 2025
436.05
455.00
436.05
451.80
451.80
+1.55%
11,329
0.86
Apr 28, 2025
435.55
450.10
434.75
444.90
444.90
+2.76%
15,381
1.19
Apr 25, 2025
445.10
445.20
425.00
432.95
432.95
-3.14%
3,538
0.27
Rows: