Education
About Us
Working with TipRanks
Follow Us
West Coast Paper Mills Limited (IN:WSTCSTPAPR)
:WSTCSTPAPR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
424.20
424.20
414.40
417.95
417.95
-0.96%
1,325
0.36
Dec 02, 2025
425.20
426.60
420.25
422.00
422.00
-0.75%
531
0.14
Dec 01, 2025
430.20
433.60
420.05
425.20
425.20
-1.22%
1,197
0.31
Nov 28, 2025
416.60
433.15
416.60
430.45
430.45
+3.26%
3,449
0.88
Nov 27, 2025
416.65
421.20
413.00
416.85
416.85
+0.05%
928
0.19
Nov 26, 2025
418.10
421.25
412.85
416.65
416.65
-0.33%
814
0.08
Nov 25, 2025
418.50
424.75
415.00
418.05
418.05
+0.54%
1,188
0.12
Nov 24, 2025
422.00
425.00
415.00
415.80
415.80
-1.47%
842
0.08
Nov 21, 2025
421.25
425.80
420.70
422.00
422.00
-0.07%
789
0.08
Nov 20, 2025
427.95
428.85
421.50
422.30
422.30
-1.41%
1,584
0.16
Nov 19, 2025
424.80
430.05
423.40
428.35
428.35
+0.84%
769
0.08
Nov 18, 2025
425.15
427.35
422.65
424.80
424.80
-0.52%
718
0.07
Nov 17, 2025
431.20
431.35
426.50
427.00
427.00
-1.02%
1,812
0.18
Nov 14, 2025
432.10
435.00
430.70
431.40
431.40
-0.63%
1,983
0.19
Nov 13, 2025
435.00
439.50
429.00
434.15
434.15
-0.30%
2,553
0.25
Nov 12, 2025
440.00
440.00
421.65
435.45
435.45
-0.74%
6,022
0.59
Nov 11, 2025
440.00
444.00
438.00
438.70
438.70
-1.30%
3,098
0.30
Nov 10, 2025
442.00
450.05
441.70
444.50
444.50
-1.54%
1,518
0.15
Nov 07, 2025
447.05
453.30
442.50
451.45
451.45
+0.29%
2,847
0.28
Nov 06, 2025
450.05
457.25
447.40
450.15
450.15
-0.10%
4,962
0.49
Nov 04, 2025
454.55
454.55
449.00
450.60
450.60
-0.75%
1,633
0.16
Nov 03, 2025
453.70
456.10
450.00
454.00
454.00
+0.40%
1,424
0.14
Oct 31, 2025
454.90
455.80
450.05
452.20
452.20
-0.81%
1,642
0.16
Oct 30, 2025
454.05
457.25
452.80
455.90
455.90
0.00%
2,020
0.20
Oct 29, 2025
456.75
458.95
452.95
455.90
455.90
+0.41%
1,509
0.14
Oct 28, 2025
450.55
456.75
450.55
454.05
454.05
+0.06%
864
0.08
Oct 27, 2025
457.65
459.90
453.10
453.80
453.80
-0.84%
1,021
0.10
Oct 24, 2025
459.00
460.00
451.65
457.65
457.65
-0.04%
1,784
0.17
Oct 23, 2025
462.05
472.05
457.20
457.85
457.85
-1.05%
4,054
0.38
Oct 21, 2025
451.00
466.95
451.00
462.70
462.70
+2.69%
434
0.04
Oct 20, 2025
458.35
461.35
449.00
450.60
450.60
-1.64%
3,514
0.31
Oct 17, 2025
459.25
465.55
455.50
458.10
458.10
+0.43%
963
0.09
Oct 16, 2025
461.65
468.45
454.50
456.15
456.15
-1.12%
2,543
0.22
Oct 15, 2025
466.70
470.90
459.35
461.30
461.30
-1.07%
1,932
0.17
Oct 14, 2025
467.05
469.25
465.00
466.30
466.30
-0.43%
652
0.06
Oct 13, 2025
474.95
476.40
467.10
468.30
468.30
-2.37%
3,323
0.29
Oct 10, 2025
471.25
484.40
470.45
479.65
479.65
+1.91%
5,687
0.50
Oct 09, 2025
466.70
481.25
466.70
470.65
470.65
-1.47%
2,119
0.19
Oct 08, 2025
478.15
482.45
475.50
477.65
477.65
-0.06%
3,502
0.31
Oct 07, 2025
493.65
493.65
475.90
477.95
477.95
-1.29%
4,912
0.43
Oct 06, 2025
492.00
500.85
482.85
484.20
484.20
-3.28%
12,918
1.11
Oct 03, 2025
480.70
507.40
480.20
500.60
500.60
+3.56%
6,752
0.58
Oct 01, 2025
468.65
489.80
465.55
483.40
483.40
+3.56%
2,680
0.23
Sep 30, 2025
465.05
492.15
460.00
466.80
466.80
+0.39%
29,491
2.63
Sep 29, 2025
463.60
466.40
460.40
465.00
465.00
+0.69%
1,071
0.09
Sep 26, 2025
471.05
471.05
460.00
461.80
461.80
-2.43%
5,939
0.53
Sep 25, 2025
477.70
477.70
471.75
473.30
473.30
-1.24%
2,834
0.25
Sep 24, 2025
478.30
481.95
474.80
479.25
479.25
+0.04%
3,544
0.32
Sep 23, 2025
480.00
480.55
470.70
479.05
479.05
+0.34%
979
0.09
Sep 22, 2025
484.95
484.95
476.75
477.45
477.45
-0.93%
2,178
0.19
Rows: