Education
About Us
Working with TipRanks
Follow Us
West Coast Paper Mills Limited (IN:WSTCSTPAPR)
:WSTCSTPAPR
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
468.65
489.80
465.55
483.40
483.40
+3.56%
2,680
0.23
Sep 30, 2025
465.05
492.15
460.00
466.80
466.80
+0.39%
29,491
2.63
Sep 29, 2025
463.60
466.40
460.40
465.00
465.00
+0.69%
1,071
0.09
Sep 26, 2025
471.05
471.05
460.00
461.80
461.80
-2.43%
5,939
0.53
Sep 25, 2025
477.70
477.70
471.75
473.30
473.30
-1.24%
2,834
0.25
Sep 24, 2025
478.30
481.95
474.80
479.25
479.25
+0.04%
3,544
0.32
Sep 23, 2025
480.00
480.55
470.70
479.05
479.05
+0.34%
979
0.09
Sep 22, 2025
484.95
484.95
476.75
477.45
477.45
-0.93%
2,178
0.19
Sep 19, 2025
486.25
488.90
480.85
481.95
481.95
-1.32%
4,165
0.37
Sep 18, 2025
489.00
491.60
486.05
488.40
488.40
-0.11%
1,202
0.11
Sep 17, 2025
484.80
495.00
484.80
488.95
488.95
-0.16%
9,757
0.86
Sep 16, 2025
489.15
495.00
487.00
489.75
489.75
+0.08%
5,673
0.51
Sep 15, 2025
497.50
497.50
485.00
489.35
489.35
-0.35%
1,953
0.17
Sep 12, 2025
489.10
492.30
487.70
491.05
491.05
+0.45%
2,363
0.21
Sep 11, 2025
487.05
494.50
483.90
488.85
488.85
+0.39%
10,714
0.96
Sep 10, 2025
489.80
490.95
485.00
486.95
486.95
-0.02%
7,057
0.63
Sep 09, 2025
490.45
494.10
485.65
487.05
487.05
-0.28%
4,285
0.38
Sep 08, 2025
508.55
509.60
485.40
488.40
488.40
-3.62%
4,613
0.40
Sep 05, 2025
530.00
530.00
503.60
506.75
506.75
-0.67%
5,333
0.46
Sep 04, 2025
514.60
546.85
507.00
510.15
510.15
-0.27%
11,093
0.97
Sep 03, 2025
514.60
515.55
508.05
511.55
511.55
-0.36%
4,668
0.41
Sep 02, 2025
511.50
522.45
506.40
513.40
513.40
+0.45%
5,361
0.47
Sep 01, 2025
493.05
517.40
493.05
511.10
511.10
+2.53%
4,429
0.39
Aug 29, 2025
498.55
510.00
497.00
498.50
498.50
-1.57%
10,018
0.88
Aug 28, 2025
519.60
519.60
502.90
506.45
506.45
-2.53%
8,943
0.79
Aug 26, 2025
542.85
543.90
513.75
519.60
519.60
-5.63%
55,215
5.31
Aug 25, 2025
501.80
568.45
501.00
550.60
550.60
+13.71%
329,767
63.31
Aug 22, 2025
486.00
495.55
482.05
484.20
484.20
-1.95%
1,223
0.21
Aug 21, 2025
499.45
501.40
491.80
493.85
493.85
-1.11%
2,187
0.37
Aug 20, 2025
485.00
500.00
485.00
499.40
499.40
+0.79%
3,248
0.55
Aug 19, 2025
486.75
495.90
483.20
495.50
495.50
+1.81%
855
0.14
Aug 18, 2025
489.20
495.25
482.60
486.70
486.70
+0.23%
3,286
0.54
Aug 14, 2025
497.05
497.05
484.20
485.60
485.60
-1.97%
6,137
1.00
Aug 13, 2025
481.15
502.10
481.15
500.35
495.35
+3.06%
1,954
0.31
Aug 12, 2025
504.55
504.55
478.90
490.40
485.50
+0.07%
3,609
0.57
Aug 11, 2025
487.75
501.00
478.70
495.00
490.05
+1.24%
6,493
1.00
Aug 08, 2025
498.50
505.20
490.05
493.85
488.91
-0.58%
2,081
0.32
Aug 07, 2025
504.70
511.65
495.00
501.75
496.74
-1.11%
1,217
0.18
Aug 06, 2025
516.75
516.75
504.45
512.50
507.38
+0.35%
596
0.09
Aug 05, 2025
564.55
564.55
506.60
515.85
510.70
+1.04%
2,866
0.43
Aug 04, 2025
510.05
520.05
510.05
515.70
510.55
+0.87%
5,746
0.86
Aug 01, 2025
531.65
535.80
515.00
516.40
511.24
-1.79%
1,211
0.18
Jul 31, 2025
532.30
532.65
520.45
531.10
525.79
+0.78%
6,196
0.93
Jul 30, 2025
542.95
544.75
529.55
532.30
526.98
-0.38%
1,488
0.22
Jul 29, 2025
536.00
541.50
531.00
539.70
534.31
+1.16%
6,340
0.94
Jul 28, 2025
556.45
556.45
533.15
538.90
533.51
+0.27%
10,842
1.61
Jul 25, 2025
547.60
560.90
539.30
542.85
537.42
-0.21%
1,825
0.26
Jul 24, 2025
554.95
560.40
547.50
549.50
544.01
+0.04%
565
0.08
Jul 23, 2025
560.80
564.25
550.25
554.85
549.30
-0.11%
4,145
0.58
Jul 22, 2025
549.35
568.15
549.35
561.05
555.44
+1.01%
8,665
1.20
Rows: