West Coast Paper Mills Limited (IN:WSTCSTPAPR)
:WSTCSTPAPR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
448.00
459.25
448.00
458.00
458.00
+2.02%
7,395
1.94
Apr 09, 2026
436.65
450.60
435.05
448.95
448.95
+0.76%
4,139
1.10
Apr 08, 2026
451.65
457.90
441.55
445.55
445.55
-0.01%
12,081
3.36
Apr 07, 2026
449.15
449.15
436.00
445.60
445.60
+0.86%
1,209
0.34
Apr 06, 2026
435.00
446.00
422.65
441.80
441.80
+2.67%
11,753
3.43
Apr 03, 2026
430.30
435.65
416.90
430.30
430.30
0.00%
0
0.00
Apr 02, 2026
434.75
435.65
416.90
430.30
430.30
-1.01%
2,581
0.75
Apr 01, 2026
420.65
437.00
420.65
434.70
434.70
+7.16%
6,440
1.92
Mar 31, 2026
405.65
415.70
401.50
405.65
405.65
0.00%
0
0.00
Mar 30, 2026
412.30
415.70
401.50
405.65
405.65
-3.28%
9,787
3.01
Mar 27, 2026
449.45
449.45
415.70
419.40
419.40
-4.81%
11,515
3.62
Mar 26, 2026
440.60
443.15
418.80
440.60
440.60
0.00%
0
0.00
Mar 25, 2026
418.80
443.15
418.80
440.60
440.60
+2.42%
7,590
2.44
Mar 24, 2026
415.15
436.55
414.35
430.20
430.20
+5.66%
11,989
4.09
Mar 23, 2026
430.70
430.70
406.55
407.15
407.15
-6.40%
6,074
2.11
Mar 20, 2026
420.55
437.95
420.55
435.00
435.00
+3.61%
5,451
1.94
Mar 19, 2026
416.00
428.10
415.20
419.85
419.85
-1.12%
3,509
1.26
Mar 18, 2026
399.00
429.95
399.00
424.60
424.60
+6.40%
4,663
1.72
Mar 17, 2026
390.20
399.90
389.70
399.05
399.05
+1.50%
1,484
0.55
Mar 16, 2026
389.90
397.20
381.70
393.15
393.15
+0.83%
5,418
2.05
Mar 13, 2026
396.00
397.25
386.85
389.90
389.90
-2.06%
2,423
0.92
Mar 12, 2026
400.00
406.95
392.60
398.10
398.10
-0.55%
2,893
1.07
Mar 11, 2026
388.70
406.50
388.65
400.30
400.30
+3.00%
3,203
1.15
Mar 10, 2026
377.35
391.30
377.35
388.65
388.65
+1.95%
796
0.28
Mar 09, 2026
383.75
387.50
375.05
381.20
381.20
-2.53%
5,018
1.82
Mar 06, 2026
393.50
395.90
391.05
391.10
391.10
-0.23%
1,865
0.67
Mar 05, 2026
394.20
400.40
390.30
392.00
392.00
-0.56%
2,634
0.95
Mar 04, 2026
406.10
406.10
392.00
394.20
394.20
-2.94%
3,413
1.25
Mar 03, 2026
406.15
411.55
387.70
406.15
406.15
0.00%
0
0.00
Mar 02, 2026
387.70
411.55
387.70
406.15
406.15
-4.35%
27,079
11.59
Feb 27, 2026
414.30
428.30
414.30
424.60
424.60
+1.24%
27,377
14.26
Feb 26, 2026
411.05
428.80
410.80
419.40
419.40
+2.08%
4,349
2.28
Feb 25, 2026
415.50
418.70
408.55
410.85
410.85
-0.89%
969
0.51
Feb 24, 2026
415.15
421.75
410.35
414.55
414.55
-0.59%
608
0.32
Feb 23, 2026
408.90
418.40
408.90
417.00
417.00
+2.37%
707
0.37
Feb 20, 2026
415.35
416.15
406.95
407.35
407.35
-1.64%
1,948
1.03
Feb 19, 2026
422.35
423.90
413.75
414.15
414.15
-2.20%
468
0.25
Feb 18, 2026
427.70
430.80
421.00
423.45
423.45
-0.99%
215
0.11
Feb 17, 2026
423.00
433.70
423.00
427.70
427.70
-0.53%
1,110
0.58
Feb 16, 2026
426.65
428.45
420.95
424.05
424.05
-1.38%
477
0.25
Feb 13, 2026
430.00
432.10
415.65
430.00
430.00
-1.50%
1,748
0.91
Feb 12, 2026
458.55
458.55
436.00
436.55
436.55
-4.81%
4,315
2.29
Feb 11, 2026
445.45
462.00
435.45
458.60
458.60
+2.79%
4,549
2.45
Feb 10, 2026
443.70
449.50
438.40
446.15
446.15
+1.37%
1,863
0.97
Feb 09, 2026
436.05
441.45
431.00
440.10
440.10
+1.09%
667
0.34
Feb 06, 2026
425.10
436.25
425.10
435.35
435.35
-0.34%
915
0.46
Feb 05, 2026
432.70
447.95
431.00
436.85
436.85
+0.07%
4,646
2.39
Feb 04, 2026
399.40
442.25
399.00
436.55
436.55
+9.01%
7,181
3.77
Feb 03, 2026
401.45
408.55
396.05
400.45
400.45
+1.05%
2,304
1.22
Feb 02, 2026
389.15
397.15
387.00
396.30
396.30
-1.33%
979
0.51
Rows: