tiprankstipranks
Trending News
More News >
West Coast Paper Mills Limited (IN:WSTCSTPAPR)
:WSTCSTPAPR
India Market
Advertisement

West Coast Paper Mills Limited (WSTCSTPAPR) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Oct 27, 2025
457.65
459.90
453.10
453.80
453.80
-0.84%
1,021
0.10
Oct 24, 2025
459.00
460.00
451.65
457.65
457.65
-0.04%
1,784
0.17
Oct 23, 2025
462.05
472.05
457.20
457.85
457.85
-1.05%
4,054
0.38
Oct 21, 2025
451.00
466.95
451.00
462.70
462.70
+2.69%
434
0.04
Oct 20, 2025
458.35
461.35
449.00
450.60
450.60
-1.64%
3,514
0.31
Oct 17, 2025
459.25
465.55
455.50
458.10
458.10
+0.43%
963
0.09
Oct 16, 2025
461.65
468.45
454.50
456.15
456.15
-1.12%
2,543
0.22
Oct 15, 2025
466.70
470.90
459.35
461.30
461.30
-1.07%
1,932
0.17
Oct 14, 2025
467.05
469.25
465.00
466.30
466.30
-0.43%
652
0.06
Oct 13, 2025
474.95
476.40
467.10
468.30
468.30
-2.37%
3,323
0.29
Oct 10, 2025
471.25
484.40
470.45
479.65
479.65
+1.91%
5,687
0.50
Oct 09, 2025
466.70
481.25
466.70
470.65
470.65
-1.47%
2,119
0.19
Oct 08, 2025
478.15
482.45
475.50
477.65
477.65
-0.06%
3,502
0.31
Oct 07, 2025
493.65
493.65
475.90
477.95
477.95
-1.29%
4,912
0.43
Oct 06, 2025
492.00
500.85
482.85
484.20
484.20
-3.28%
12,918
1.11
Oct 03, 2025
480.70
507.40
480.20
500.60
500.60
+3.56%
6,752
0.58
Oct 01, 2025
468.65
489.80
465.55
483.40
483.40
+3.56%
2,680
0.23
Sep 30, 2025
465.05
492.15
460.00
466.80
466.80
+0.39%
29,491
2.63
Sep 29, 2025
463.60
466.40
460.40
465.00
465.00
+0.69%
1,071
0.09
Sep 26, 2025
471.05
471.05
460.00
461.80
461.80
-2.43%
5,939
0.53
Sep 25, 2025
477.70
477.70
471.75
473.30
473.30
-1.24%
2,834
0.25
Sep 24, 2025
478.30
481.95
474.80
479.25
479.25
+0.04%
3,544
0.32
Sep 23, 2025
480.00
480.55
470.70
479.05
479.05
+0.34%
979
0.09
Sep 22, 2025
484.95
484.95
476.75
477.45
477.45
-0.93%
2,178
0.19
Sep 19, 2025
486.25
488.90
480.85
481.95
481.95
-1.32%
4,165
0.37
Sep 18, 2025
489.00
491.60
486.05
488.40
488.40
-0.11%
1,202
0.11
Sep 17, 2025
484.80
495.00
484.80
488.95
488.95
-0.16%
9,757
0.86
Sep 16, 2025
489.15
495.00
487.00
489.75
489.75
+0.08%
5,673
0.51
Sep 15, 2025
497.50
497.50
485.00
489.35
489.35
-0.35%
1,953
0.17
Sep 12, 2025
489.10
492.30
487.70
491.05
491.05
+0.45%
2,363
0.21
Sep 11, 2025
487.05
494.50
483.90
488.85
488.85
+0.39%
10,714
0.96
Sep 10, 2025
489.80
490.95
485.00
486.95
486.95
-0.02%
7,057
0.63
Sep 09, 2025
490.45
494.10
485.65
487.05
487.05
-0.28%
4,285
0.38
Sep 08, 2025
508.55
509.60
485.40
488.40
488.40
-3.62%
4,613
0.40
Sep 05, 2025
530.00
530.00
503.60
506.75
506.75
-0.67%
5,333
0.46
Sep 04, 2025
514.60
546.85
507.00
510.15
510.15
-0.27%
11,093
0.97
Sep 03, 2025
514.60
515.55
508.05
511.55
511.55
-0.36%
4,668
0.41
Sep 02, 2025
511.50
522.45
506.40
513.40
513.40
+0.45%
5,361
0.47
Sep 01, 2025
493.05
517.40
493.05
511.10
511.10
+2.53%
4,429
0.39
Aug 29, 2025
498.55
510.00
497.00
498.50
498.50
-1.57%
10,018
0.88
Aug 28, 2025
519.60
519.60
502.90
506.45
506.45
-2.53%
8,943
0.79
Aug 26, 2025
542.85
543.90
513.75
519.60
519.60
-5.63%
55,215
5.31
Aug 25, 2025
501.80
568.45
501.00
550.60
550.60
+13.71%
329,767
63.31
Aug 22, 2025
486.00
495.55
482.05
484.20
484.20
-1.95%
1,223
0.21
Aug 21, 2025
499.45
501.40
491.80
493.85
493.85
-1.11%
2,187
0.37
Aug 20, 2025
485.00
500.00
485.00
499.40
499.40
+0.79%
3,248
0.55
Aug 19, 2025
486.75
495.90
483.20
495.50
495.50
+1.81%
855
0.14
Aug 18, 2025
489.20
495.25
482.60
486.70
486.70
+0.23%
3,286
0.54
Aug 14, 2025
497.05
497.05
484.20
485.60
485.60
-1.97%
6,137
1.00
Aug 13, 2025
481.15
502.10
481.15
500.35
495.35
+3.06%
1,954
0.31
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis