Worth Peripherals Ltd. (IN:WORTHPERI)
:WORTHPERI
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
128.81
139.10
128.80
137.75
137.75
+4.86%
9,468
0.90
Apr 09, 2026
130.06
133.80
130.05
131.36
131.36
+0.31%
2,902
0.27
Apr 08, 2026
128.60
133.01
128.60
130.96
130.96
+3.87%
6,979
0.65
Apr 07, 2026
128.49
128.49
125.05
126.08
126.08
+0.75%
4,924
0.44
Apr 06, 2026
126.00
126.64
124.00
125.14
125.14
+0.08%
10,479
0.89
Apr 03, 2026
125.04
126.19
119.00
125.04
125.04
0.00%
0
0.00
Apr 02, 2026
119.00
126.19
119.00
125.04
125.04
+1.62%
1,895
0.16
Apr 01, 2026
123.00
127.43
119.61
123.05
123.05
+5.60%
5,964
0.49
Mar 31, 2026
116.52
121.35
114.98
116.52
116.52
0.00%
0
0.00
Mar 30, 2026
120.50
121.35
114.98
116.52
116.52
-1.20%
6,037
0.48
Mar 27, 2026
127.65
130.01
109.00
117.93
117.93
-9.79%
37,318
3.10
Mar 26, 2026
130.73
132.50
124.56
130.73
130.73
0.00%
0
0.00
Mar 25, 2026
126.31
132.50
124.56
130.73
130.73
+3.08%
17,144
1.45
Mar 24, 2026
123.10
132.75
122.10
126.82
126.82
+3.21%
119,717
11.89
Mar 23, 2026
126.51
128.01
120.00
122.87
122.87
-2.59%
100,749
11.40
Mar 20, 2026
129.53
131.00
125.55
126.14
126.14
-2.62%
13,937
1.58
Mar 19, 2026
128.20
132.70
127.00
129.54
129.54
-0.14%
9,484
1.09
Mar 18, 2026
123.70
132.60
123.70
129.72
129.72
+0.25%
8,972
1.04
Mar 17, 2026
129.99
131.00
127.03
129.40
129.40
-0.45%
1,075
0.12
Mar 16, 2026
128.50
131.85
128.00
129.98
129.98
-0.20%
2,016
0.22
Mar 13, 2026
131.99
134.89
130.00
130.24
130.24
-1.98%
11,075
1.22
Mar 12, 2026
134.00
137.00
130.20
132.87
132.87
-2.31%
6,962
0.76
Mar 11, 2026
135.99
139.90
133.70
136.01
136.01
-0.70%
5,539
0.59
Mar 10, 2026
130.50
137.60
130.06
136.97
136.97
+3.59%
4,558
0.49
Mar 09, 2026
138.00
138.00
123.80
132.22
132.22
-0.35%
3,715
0.39
Mar 06, 2026
131.99
135.90
131.59
132.69
132.69
+0.55%
2,011
0.21
Mar 05, 2026
131.07
134.95
131.00
131.96
131.96
+0.79%
11,959
1.21
Mar 04, 2026
131.55
135.00
130.00
130.93
130.93
-4.20%
16,413
1.65
Mar 03, 2026
136.67
139.00
135.00
136.67
136.67
0.00%
0
0.00
Mar 02, 2026
135.80
139.00
135.00
136.67
136.67
-1.85%
4,944
0.46
Feb 27, 2026
134.50
139.98
134.50
139.25
139.25
+1.46%
3,299
0.30
Feb 26, 2026
138.60
139.95
136.00
137.24
137.24
<+0.01%
4,499
0.42
Feb 25, 2026
138.01
140.39
137.10
137.23
137.23
+0.10%
3,002
0.28
Feb 24, 2026
140.99
140.99
135.25
137.09
137.09
-1.90%
7,279
0.66
Feb 23, 2026
140.40
140.40
137.60
139.74
139.74
-0.40%
752
0.07
Feb 20, 2026
137.85
141.06
137.85
140.30
140.30
+1.78%
19,403
1.77
Feb 19, 2026
139.01
141.00
135.15
137.85
137.85
-0.20%
3,955
0.35
Feb 18, 2026
144.29
144.29
138.00
138.12
138.12
-0.38%
17,773
1.60
Feb 17, 2026
140.51
141.87
138.15
138.64
138.64
-1.59%
6,264
0.52
Feb 16, 2026
137.60
142.60
137.60
138.15
138.15
-1.94%
39,314
3.39
Feb 13, 2026
140.99
140.99
137.40
140.88
140.88
-0.24%
1,038
0.09
Feb 12, 2026
134.11
141.90
134.11
141.22
141.22
+0.33%
3,998
0.34
Feb 11, 2026
141.57
141.57
138.29
140.75
140.75
-0.09%
935
0.08
Feb 10, 2026
141.10
141.10
138.00
140.87
140.87
-0.17%
10,426
0.87
Feb 09, 2026
138.99
141.90
138.02
141.11
141.11
+2.93%
10,379
0.86
Feb 06, 2026
138.00
139.90
135.00
137.09
137.09
+0.26%
1,804
0.15
Feb 05, 2026
139.99
139.99
136.50
136.73
136.73
-1.84%
7,995
0.62
Feb 04, 2026
138.79
143.00
137.00
139.30
139.30
-1.31%
3,551
0.26
Feb 03, 2026
137.21
144.90
137.21
141.15
141.15
+2.39%
10,766
0.63
Feb 02, 2026
139.50
139.50
135.20
137.85
137.85
+1.53%
2,046
0.12
Rows: