Worth Peripherals Ltd. (IN:WORTHPERI)
:WORTHPERI
Want to see IN:WORTHPERI full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
131.88
137.00
131.88
134.78
134.78
+2.20%
7,503
0.66
May 19, 2026
139.00
139.00
127.35
131.88
131.88
-2.95%
6,603
0.58
May 18, 2026
136.78
136.78
135.01
135.89
135.89
-0.67%
20,328
1.80
May 15, 2026
138.00
138.00
135.01
136.80
136.80
-0.87%
17,771
1.60
May 14, 2026
137.00
139.17
136.25
138.00
138.00
-0.84%
1,329
0.11
May 13, 2026
138.00
143.00
137.59
139.17
139.17
+2.26%
8,213
0.71
May 12, 2026
140.00
141.00
134.00
136.09
136.09
-2.58%
9,267
0.80
May 11, 2026
136.00
142.60
136.00
139.70
139.70
-0.46%
15,577
1.38
May 08, 2026
141.00
142.30
139.10
140.35
140.35
-0.46%
3,474
0.30
May 07, 2026
141.00
142.00
141.00
141.00
141.00
+0.69%
5,343
0.47
May 06, 2026
133.60
140.75
132.20
140.04
140.04
+2.96%
10,677
0.94
May 05, 2026
135.00
137.50
135.00
136.02
136.02
-0.32%
559
0.05
May 04, 2026
133.04
137.01
133.04
136.46
136.46
+2.86%
2,472
0.22
May 01, 2026
132.66
137.07
132.00
132.66
132.66
0.00%
0
0.00
Apr 30, 2026
135.10
137.07
132.00
132.66
132.66
-2.17%
11,482
1.00
Apr 29, 2026
137.26
138.50
135.00
135.60
135.60
-0.81%
8,047
0.70
Apr 28, 2026
137.40
137.71
136.50
136.71
136.71
-0.49%
9,179
0.79
Apr 27, 2026
142.09
142.09
137.00
137.39
137.39
-1.38%
6,064
0.52
Apr 24, 2026
138.81
142.05
135.50
139.31
139.31
+0.48%
6,012
0.51
Apr 23, 2026
140.49
141.98
135.35
138.64
138.64
-2.45%
47,457
4.34
Apr 22, 2026
141.00
142.70
138.01
142.12
142.12
+2.57%
38,978
3.74
Apr 21, 2026
140.49
140.49
138.50
138.56
138.56
-0.38%
2,635
0.25
Apr 20, 2026
140.04
141.99
138.50
139.09
139.09
-0.64%
4,001
0.38
Apr 17, 2026
141.99
141.99
139.00
139.99
139.99
+0.03%
3,033
0.29
Apr 16, 2026
143.40
143.40
133.90
139.95
139.95
-0.19%
4,957
0.47
Apr 15, 2026
139.99
140.24
137.00
140.22
140.22
+0.37%
5,191
0.49
Apr 14, 2026
139.70
140.59
136.00
139.70
139.70
0.00%
0
0.00
Apr 13, 2026
137.09
140.59
136.00
139.70
139.70
+1.42%
3,722
0.35
Apr 10, 2026
128.81
139.10
128.80
137.75
137.75
+4.86%
9,468
0.90
Apr 09, 2026
130.06
133.80
130.05
131.36
131.36
+0.31%
2,902
0.27
Apr 08, 2026
128.60
133.01
128.60
130.96
130.96
+3.87%
6,979
0.65
Apr 07, 2026
128.49
128.49
125.05
126.08
126.08
+0.75%
4,924
0.44
Apr 06, 2026
126.00
126.64
124.00
125.14
125.14
+0.08%
10,479
0.89
Apr 03, 2026
125.04
126.19
119.00
125.04
125.04
0.00%
0
0.00
Apr 02, 2026
119.00
126.19
119.00
125.04
125.04
+1.62%
1,895
0.16
Apr 01, 2026
123.00
127.43
119.61
123.05
123.05
+5.60%
5,964
0.49
Mar 31, 2026
116.52
121.35
114.98
116.52
116.52
0.00%
0
0.00
Mar 30, 2026
120.50
121.35
114.98
116.52
116.52
-1.20%
6,037
0.48
Mar 27, 2026
127.65
130.01
109.00
117.93
117.93
-9.79%
37,318
3.10
Mar 26, 2026
130.73
132.50
124.56
130.73
130.73
0.00%
0
0.00
Mar 25, 2026
126.31
132.50
124.56
130.73
130.73
+3.08%
17,144
1.45
Mar 24, 2026
123.10
132.75
122.10
126.82
126.82
+3.21%
119,717
11.89
Mar 23, 2026
126.51
128.01
120.00
122.87
122.87
-2.59%
100,749
11.40
Mar 20, 2026
129.53
131.00
125.55
126.14
126.14
-2.62%
13,937
1.58
Mar 19, 2026
128.20
132.70
127.00
129.54
129.54
-0.14%
9,484
1.09
Mar 18, 2026
123.70
132.60
123.70
129.72
129.72
+0.25%
8,972
1.04
Mar 17, 2026
129.99
131.00
127.03
129.40
129.40
-0.45%
1,075
0.12
Mar 16, 2026
128.50
131.85
128.00
129.98
129.98
-0.20%
2,016
0.22
Mar 13, 2026
131.99
134.89
130.00
130.24
130.24
-1.98%
11,075
1.22
Mar 12, 2026
134.00
137.00
130.20
132.87
132.87
-2.31%
6,962
0.76
Rows: