Education
About Us
Working with TipRanks
Follow Us
Wonderla Holidays Ltd. (IN:WONDERLA)
:WONDERLA
Time Period
1Y
Events
Historical Prices
Rows:
Nov 04, 2025
574.10
577.50
568.25
573.25
573.25
-0.36%
1,112
0.36
Nov 03, 2025
573.60
580.85
569.25
575.30
575.30
+0.72%
1,050
0.31
Oct 31, 2025
570.50
574.80
565.55
571.20
571.20
-0.17%
1,784
0.53
Oct 30, 2025
574.95
578.95
569.35
572.20
572.20
+0.02%
1,489
0.44
Oct 29, 2025
571.95
576.55
565.05
572.10
572.10
+0.90%
1,064
0.32
Oct 28, 2025
572.00
572.00
566.30
567.00
567.00
-0.74%
1,209
0.34
Oct 27, 2025
577.00
578.15
569.05
571.20
571.20
-1.08%
2,988
0.84
Oct 24, 2025
584.20
602.10
568.35
577.45
577.45
-1.41%
2,061
0.58
Oct 23, 2025
590.00
590.00
583.00
585.70
585.70
-0.77%
1,329
0.35
Oct 21, 2025
577.95
592.60
577.95
590.25
590.25
+3.15%
2,942
0.78
Oct 20, 2025
575.05
575.85
570.00
572.20
572.20
-1.08%
1,452
0.38
Oct 17, 2025
577.00
581.85
577.00
578.45
578.45
-0.24%
1,263
0.32
Oct 16, 2025
578.00
582.25
575.75
579.85
579.85
-0.20%
1,004
0.26
Oct 15, 2025
578.00
584.25
576.65
581.00
581.00
-0.13%
1,451
0.37
Oct 14, 2025
589.75
599.35
580.00
581.75
581.75
-1.62%
3,895
0.98
Oct 13, 2025
580.90
599.75
579.25
591.35
591.35
+0.66%
1,509
0.38
Oct 10, 2025
578.00
588.20
578.00
587.45
587.45
+1.22%
1,910
0.47
Oct 09, 2025
580.00
584.60
578.05
580.35
580.35
-0.28%
2,695
0.67
Oct 08, 2025
584.05
589.65
580.80
582.00
582.00
-0.95%
559
0.14
Oct 07, 2025
589.00
590.60
580.75
587.60
587.60
-0.22%
1,436
0.35
Oct 06, 2025
593.05
600.90
586.30
588.90
588.90
-0.82%
4,664
1.16
Oct 03, 2025
585.00
595.55
578.55
593.75
593.75
+1.09%
4,111
1.01
Oct 01, 2025
585.85
589.80
581.00
587.35
587.35
+1.13%
1,087
0.26
Sep 30, 2025
559.70
584.00
559.70
580.80
580.80
+2.86%
9,537
2.39
Sep 29, 2025
612.30
612.30
558.00
564.65
564.65
-8.00%
17,391
4.56
Sep 26, 2025
616.30
618.75
610.00
613.75
613.75
-1.12%
730
0.19
Sep 25, 2025
621.00
628.10
620.00
620.70
620.70
-0.46%
989
0.26
Sep 24, 2025
628.50
630.20
620.05
623.55
623.55
-1.03%
2,616
0.69
Sep 23, 2025
639.00
639.00
627.50
630.05
630.05
-1.72%
2,655
0.69
Sep 22, 2025
657.45
657.45
637.05
641.05
641.05
+0.26%
859
0.22
Sep 19, 2025
641.35
643.20
639.00
639.40
639.40
-0.21%
639
0.16
Sep 18, 2025
636.05
643.60
636.05
640.75
640.75
+0.13%
2,778
0.72
Sep 17, 2025
646.35
646.35
633.65
639.90
639.90
-0.09%
3,764
0.99
Sep 16, 2025
620.00
642.25
620.00
640.50
640.50
+0.79%
2,643
0.69
Sep 15, 2025
649.95
649.95
632.00
635.50
635.50
-1.79%
3,039
0.80
Sep 12, 2025
639.95
649.25
637.00
647.05
647.05
+2.07%
2,544
0.67
Sep 11, 2025
639.40
645.40
633.00
633.95
633.95
-0.31%
718
0.19
Sep 10, 2025
633.05
648.80
633.05
635.95
635.95
-0.45%
1,897
0.50
Sep 09, 2025
645.25
646.00
635.10
638.80
638.80
-0.99%
2,230
0.59
Sep 08, 2025
660.60
660.60
641.35
645.20
645.20
-0.39%
2,475
0.64
Sep 05, 2025
631.05
648.95
631.05
647.70
647.70
+1.68%
6,403
1.70
Sep 04, 2025
642.00
655.30
631.05
637.00
637.00
-1.26%
1,054
0.28
Sep 03, 2025
658.00
658.00
640.00
645.15
645.15
+0.29%
1,940
0.52
Sep 02, 2025
629.95
647.00
628.75
643.30
643.30
+4.87%
3,631
0.96
Sep 01, 2025
614.15
617.95
610.00
613.40
613.40
-0.07%
2,874
0.74
Aug 29, 2025
610.05
617.90
609.15
613.80
613.80
-0.10%
822
0.21
Aug 28, 2025
621.00
625.65
613.00
614.40
614.40
-1.28%
1,258
0.32
Aug 26, 2025
640.20
641.10
620.00
622.35
622.35
-3.34%
2,796
0.71
Aug 25, 2025
663.95
663.95
637.00
643.85
643.85
+0.71%
2,312
0.59
Aug 22, 2025
658.00
658.00
629.70
639.30
639.30
+0.39%
1,052
0.27
Rows: