Education
About Us
Working with TipRanks
Follow Us
Wonderla Holidays Ltd. (IN:WONDERLA)
:WONDERLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 22, 2025
538.70
552.50
527.40
531.15
531.15
-1.39%
4,383
1.43
Dec 19, 2025
534.95
539.55
529.00
538.65
538.65
+2.01%
381
0.12
Dec 18, 2025
525.90
533.60
523.60
528.05
528.05
+0.31%
1,538
0.49
Dec 17, 2025
535.05
536.50
525.00
526.40
526.40
-0.93%
1,228
0.39
Dec 16, 2025
536.55
537.55
528.80
531.35
531.35
-1.36%
1,562
0.49
Dec 15, 2025
548.30
549.55
534.00
538.70
538.70
-0.85%
2,187
0.69
Dec 12, 2025
544.50
547.30
539.25
543.30
543.30
-0.17%
2,009
0.64
Dec 11, 2025
540.45
546.45
535.10
544.20
544.20
+0.69%
2,267
0.72
Dec 10, 2025
546.35
553.20
536.65
540.45
540.45
-1.99%
1,511
0.48
Dec 09, 2025
545.55
553.05
536.70
551.45
551.45
+0.66%
2,611
0.82
Dec 08, 2025
551.05
555.80
542.30
547.85
547.85
-1.53%
3,083
0.96
Dec 05, 2025
557.05
558.95
549.00
556.35
556.35
+0.34%
2,703
0.85
Dec 04, 2025
555.95
559.40
553.55
554.45
554.45
-0.30%
1,399
0.44
Dec 03, 2025
559.05
569.55
554.15
556.10
556.10
-2.37%
4,394
1.38
Dec 02, 2025
568.10
574.00
558.40
569.60
569.60
+0.27%
4,481
1.42
Dec 01, 2025
559.70
571.25
559.70
568.05
568.05
+1.49%
4,941
1.60
Nov 28, 2025
556.75
561.25
550.00
559.70
559.70
+0.11%
3,206
1.05
Nov 27, 2025
558.20
563.70
556.10
559.10
559.10
+0.17%
1,551
0.50
Nov 26, 2025
570.00
570.05
556.20
558.15
558.15
-2.16%
4,339
1.42
Nov 25, 2025
540.80
577.90
540.70
570.45
570.45
+5.49%
5,784
1.94
Nov 24, 2025
568.00
568.00
533.50
540.75
540.75
-4.83%
9,420
3.15
Nov 21, 2025
581.65
582.25
565.00
568.20
568.20
-2.03%
2,784
0.94
Nov 20, 2025
582.85
584.90
566.80
579.95
579.95
+1.34%
2,009
0.68
Nov 19, 2025
569.95
575.00
560.25
572.30
572.30
+2.46%
9,315
3.27
Nov 18, 2025
544.90
565.35
538.55
558.55
558.55
+3.24%
6,208
2.22
Nov 17, 2025
524.00
550.85
524.00
541.00
541.00
+3.30%
9,253
3.34
Nov 14, 2025
527.55
529.75
518.40
523.70
523.70
-1.24%
2,852
1.01
Nov 13, 2025
542.00
555.30
528.50
530.25
530.25
-2.06%
5,557
1.98
Nov 12, 2025
570.00
570.00
532.05
541.40
541.40
-1.29%
3,241
1.12
Nov 11, 2025
571.50
571.50
541.00
548.50
548.50
-1.83%
4,104
1.40
Nov 10, 2025
571.15
575.55
557.80
558.75
558.75
-1.27%
1,220
0.41
Nov 07, 2025
552.00
571.15
550.00
565.95
565.95
+0.61%
3,579
1.21
Nov 06, 2025
573.40
573.40
546.15
562.50
562.50
-1.88%
2,409
0.80
Nov 04, 2025
574.10
577.50
568.25
573.25
573.25
-0.36%
1,112
0.36
Nov 03, 2025
573.60
580.85
569.25
575.30
575.30
+0.72%
1,050
0.31
Oct 31, 2025
570.50
574.80
565.55
571.20
571.20
-0.17%
1,784
0.53
Oct 30, 2025
574.95
578.95
569.35
572.20
572.20
+0.02%
1,489
0.44
Oct 29, 2025
571.95
576.55
565.05
572.10
572.10
+0.90%
1,064
0.32
Oct 28, 2025
572.00
572.00
566.30
567.00
567.00
-0.74%
1,209
0.34
Oct 27, 2025
577.00
578.15
569.05
571.20
571.20
-1.08%
2,988
0.84
Oct 24, 2025
584.20
602.10
568.35
577.45
577.45
-1.41%
2,061
0.58
Oct 23, 2025
590.00
590.00
583.00
585.70
585.70
-0.77%
1,329
0.35
Oct 21, 2025
577.95
592.60
577.95
590.25
590.25
+3.15%
2,942
0.78
Oct 20, 2025
575.05
575.85
570.00
572.20
572.20
-1.08%
1,452
0.38
Oct 17, 2025
577.00
581.85
577.00
578.45
578.45
-0.24%
1,263
0.32
Oct 16, 2025
578.00
582.25
575.75
579.85
579.85
-0.20%
1,004
0.26
Oct 15, 2025
578.00
584.25
576.65
581.00
581.00
-0.13%
1,451
0.37
Oct 14, 2025
589.75
599.35
580.00
581.75
581.75
-1.62%
3,895
0.98
Oct 13, 2025
580.90
599.75
579.25
591.35
591.35
+0.66%
1,509
0.38
Oct 10, 2025
578.00
588.20
578.00
587.45
587.45
+1.22%
1,910
0.47
Rows: