Education
About Us
Working with TipRanks
Follow Us
Wonderla Holidays Ltd. (IN:WONDERLA)
:WONDERLA
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
621.00
625.65
613.00
614.40
614.40
-1.28%
1,258
0.32
Aug 26, 2025
640.20
641.10
620.00
622.35
622.35
-3.34%
2,796
0.71
Aug 25, 2025
663.95
663.95
637.00
643.85
643.85
+0.71%
2,312
0.59
Aug 22, 2025
658.00
658.00
629.70
639.30
639.30
+0.39%
1,052
0.27
Aug 21, 2025
625.50
643.70
622.00
636.80
636.80
+1.86%
10,253
2.63
Aug 20, 2025
612.20
626.90
608.35
625.15
625.15
+2.53%
1,620
0.42
Aug 19, 2025
597.00
611.40
596.80
609.75
609.75
+2.20%
991
0.25
Aug 18, 2025
592.00
601.05
583.40
596.60
596.60
+1.57%
2,702
0.68
Aug 14, 2025
615.00
615.00
576.00
587.35
587.35
+3.45%
2,496
0.62
Aug 13, 2025
584.10
590.40
562.50
567.75
567.75
-3.14%
7,591
1.93
Aug 12, 2025
585.05
592.30
581.00
586.15
586.15
-0.28%
5,767
1.49
Aug 11, 2025
592.40
596.75
586.00
587.80
587.80
-0.78%
5,529
1.45
Aug 08, 2025
603.05
621.05
590.10
592.40
592.40
-3.60%
7,762
2.08
Aug 07, 2025
602.45
622.75
600.30
616.55
614.55
+2.67%
7,072
1.93
Aug 06, 2025
621.35
621.35
601.00
602.45
600.50
-2.44%
6,043
1.65
Aug 05, 2025
622.05
625.50
618.60
619.50
617.49
-0.02%
689
0.19
Aug 04, 2025
639.05
639.20
617.00
621.65
619.63
-0.32%
4,954
1.28
Aug 01, 2025
636.70
637.85
622.20
625.65
623.62
-1.46%
6,164
1.62
Jul 31, 2025
637.00
653.40
625.00
637.00
634.93
+0.25%
19,652
5.39
Jul 30, 2025
634.00
643.60
634.00
637.45
635.38
-0.01%
1,457
0.40
Jul 29, 2025
637.35
641.70
637.00
639.60
637.52
+0.23%
686
0.19
Jul 28, 2025
628.00
646.70
628.00
640.20
638.12
-0.74%
1,842
0.50
Jul 25, 2025
652.05
652.45
641.95
647.05
644.95
-1.19%
11,895
3.34
Jul 24, 2025
660.10
671.00
653.65
656.95
654.82
-0.72%
3,888
1.09
Jul 23, 2025
678.95
680.10
661.55
663.85
661.70
-1.62%
3,442
0.96
Jul 22, 2025
664.55
680.75
653.20
677.00
674.80
+3.89%
14,708
4.30
Jul 21, 2025
651.05
659.40
649.35
653.80
651.68
+0.18%
3,014
0.87
Jul 18, 2025
652.00
660.85
648.05
654.75
652.63
+0.30%
2,870
0.84
Jul 17, 2025
647.00
657.60
638.45
654.90
652.78
+3.07%
8,345
2.48
Jul 16, 2025
643.35
645.15
633.10
637.45
635.38
+0.28%
1,131
0.33
Jul 15, 2025
631.75
641.00
630.85
637.75
635.68
+1.20%
4,301
1.25
Jul 14, 2025
630.05
640.45
630.05
632.25
630.20
-0.94%
3,160
0.88
Jul 11, 2025
631.10
643.10
631.10
640.35
638.27
+1.39%
5,272
1.50
Jul 10, 2025
628.00
640.20
628.00
633.60
631.54
-0.26%
3,083
0.86
Jul 09, 2025
634.05
642.65
634.05
637.35
635.28
-0.04%
927
0.26
Jul 08, 2025
628.00
642.15
628.00
639.65
637.58
+0.56%
2,541
0.69
Jul 07, 2025
640.05
643.65
635.45
638.15
636.08
-0.27%
4,448
1.22
Jul 04, 2025
639.50
647.15
638.00
641.95
639.87
+0.30%
1,224
0.33
Jul 03, 2025
659.75
659.75
637.20
642.10
640.02
+0.27%
6,706
1.83
Jul 02, 2025
643.40
645.00
635.15
642.45
640.36
+0.18%
4,199
1.09
Jul 01, 2025
630.05
646.10
630.05
643.40
641.31
+1.43%
1,274
0.33
Jun 30, 2025
628.00
639.80
628.00
636.40
634.34
+1.31%
5,704
1.49
Jun 27, 2025
643.90
645.35
629.50
630.20
628.16
-1.35%
2,081
0.54
Jun 26, 2025
645.25
647.50
639.50
640.90
638.82
+0.36%
520
0.13
Jun 25, 2025
646.00
647.65
640.15
640.70
638.62
-0.13%
1,949
0.50
Jun 24, 2025
638.00
649.70
637.35
643.60
641.51
+0.51%
4,107
0.97
Jun 23, 2025
645.00
652.75
634.20
642.40
640.32
-0.40%
1,215
0.28
Jun 20, 2025
641.65
651.60
640.05
647.10
645.00
+0.83%
2,527
0.57
Jun 19, 2025
649.10
650.35
640.00
643.85
641.76
-1.06%
952
0.21
Jun 18, 2025
652.25
656.10
647.90
652.85
650.73
+0.03%
955
0.21
Rows: