Education
About Us
Working with TipRanks
Follow Us
Wonderla Holidays Ltd. (IN:WONDERLA)
:WONDERLA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
495.00
502.00
489.90
500.65
500.65
+1.15%
1,614
0.49
Jan 29, 2026
498.35
500.15
492.60
494.95
494.95
-0.68%
942
0.29
Jan 28, 2026
496.80
502.25
490.10
498.35
498.35
-0.12%
3,677
1.13
Jan 27, 2026
501.10
505.40
497.25
498.95
498.95
-0.65%
1,845
0.57
Jan 26, 2026
502.20
510.00
500.10
502.20
502.20
0.00%
0
0.00
Jan 23, 2026
510.00
510.00
500.10
502.20
502.20
-1.75%
2,854
0.87
Jan 22, 2026
510.70
520.15
510.70
511.15
511.15
+0.09%
967
0.30
Jan 21, 2026
512.00
515.20
504.20
510.70
510.70
-0.34%
4,089
1.26
Jan 20, 2026
521.20
523.70
510.00
512.45
512.45
-1.69%
1,796
0.55
Jan 19, 2026
521.60
526.40
519.00
521.25
521.25
-0.05%
2,677
0.83
Jan 16, 2026
529.90
531.20
520.00
521.50
521.50
-1.00%
2,112
0.66
Jan 15, 2026
526.75
530.10
524.90
526.75
526.75
0.00%
0
0.00
Jan 14, 2026
525.85
530.10
524.90
526.75
526.75
+0.16%
1,327
0.41
Jan 13, 2026
516.90
529.15
515.60
525.90
525.90
+1.75%
3,147
0.97
Jan 12, 2026
521.55
521.55
512.50
516.85
516.85
-1.05%
2,308
0.71
Jan 09, 2026
520.50
531.85
520.00
522.35
522.35
-0.54%
716
0.22
Jan 08, 2026
526.00
531.45
520.00
525.20
525.20
-0.62%
1,685
0.52
Jan 07, 2026
525.00
530.25
523.05
528.45
528.45
+0.56%
1,935
0.60
Jan 06, 2026
526.25
527.75
523.55
525.50
525.50
+0.16%
873
0.26
Jan 05, 2026
526.15
529.15
523.20
524.65
524.65
-0.29%
947
0.28
Jan 02, 2026
526.30
531.95
522.60
526.20
526.20
>-0.01%
17,620
5.69
Jan 01, 2026
526.60
528.00
523.40
526.25
526.25
-0.06%
1,484
0.46
Dec 31, 2025
518.00
526.95
518.00
526.55
526.55
+2.09%
1,286
0.37
Dec 30, 2025
521.90
526.75
513.05
515.75
515.75
-1.16%
19,623
6.17
Dec 29, 2025
503.55
523.40
503.55
521.80
521.80
+3.20%
4,120
1.32
Dec 26, 2025
515.65
517.40
504.85
505.60
505.60
-2.21%
1,581
0.50
Dec 24, 2025
523.60
523.60
513.65
517.05
517.05
-1.17%
3,175
1.01
Dec 23, 2025
532.60
532.60
521.95
523.15
523.15
-1.51%
2,183
0.70
Dec 22, 2025
538.70
552.50
527.40
531.15
531.15
-1.39%
4,383
1.43
Dec 19, 2025
534.95
539.55
529.00
538.65
538.65
+2.01%
381
0.12
Dec 18, 2025
525.90
533.60
523.60
528.05
528.05
+0.31%
1,538
0.49
Dec 17, 2025
535.05
536.50
525.00
526.40
526.40
-0.93%
1,228
0.39
Dec 16, 2025
536.55
537.55
528.80
531.35
531.35
-1.36%
1,562
0.49
Dec 15, 2025
548.30
549.55
534.00
538.70
538.70
-0.85%
2,187
0.69
Dec 12, 2025
544.50
547.30
539.25
543.30
543.30
-0.17%
2,009
0.64
Dec 11, 2025
540.45
546.45
535.10
544.20
544.20
+0.69%
2,267
0.72
Dec 10, 2025
546.35
553.20
536.65
540.45
540.45
-1.99%
1,511
0.48
Dec 09, 2025
545.55
553.05
536.70
551.45
551.45
+0.66%
2,611
0.82
Dec 08, 2025
551.05
555.80
542.30
547.85
547.85
-1.53%
3,083
0.96
Dec 05, 2025
557.05
558.95
549.00
556.35
556.35
+0.34%
2,703
0.85
Dec 04, 2025
555.95
559.40
553.55
554.45
554.45
-0.30%
1,399
0.44
Dec 03, 2025
559.05
569.55
554.15
556.10
556.10
-2.37%
4,394
1.38
Dec 02, 2025
568.10
574.00
558.40
569.60
569.60
+0.27%
4,481
1.42
Dec 01, 2025
559.70
571.25
559.70
568.05
568.05
+1.49%
4,941
1.60
Nov 28, 2025
556.75
561.25
550.00
559.70
559.70
+0.11%
3,206
1.05
Nov 27, 2025
558.20
563.70
556.10
559.10
559.10
+0.17%
1,551
0.50
Nov 26, 2025
570.00
570.05
556.20
558.15
558.15
-2.16%
4,339
1.42
Nov 25, 2025
540.80
577.90
540.70
570.45
570.45
+5.49%
5,784
1.94
Nov 24, 2025
568.00
568.00
533.50
540.75
540.75
-4.83%
9,420
3.15
Nov 21, 2025
581.65
582.25
565.00
568.20
568.20
-2.03%
2,784
0.94
Rows: