Education
About Us
Working with TipRanks
Follow Us
Wonderla Holidays Ltd. (IN:WONDERLA)
:WONDERLA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 01, 2025
559.70
571.25
559.70
568.05
568.05
+1.49%
4,941
1.60
Nov 28, 2025
556.75
561.25
550.00
559.70
559.70
+0.11%
3,206
1.05
Nov 27, 2025
558.20
563.70
556.10
559.10
559.10
+0.17%
1,551
0.50
Nov 26, 2025
570.00
570.05
556.20
558.15
558.15
-2.16%
4,339
1.42
Nov 25, 2025
540.80
577.90
540.70
570.45
570.45
+5.49%
5,784
1.94
Nov 24, 2025
568.00
568.00
533.50
540.75
540.75
-4.83%
9,420
3.15
Nov 21, 2025
581.65
582.25
565.00
568.20
568.20
-2.03%
2,784
0.94
Nov 20, 2025
582.85
584.90
566.80
579.95
579.95
+1.34%
2,009
0.68
Nov 19, 2025
569.95
575.00
560.25
572.30
572.30
+2.46%
9,315
3.27
Nov 18, 2025
544.90
565.35
538.55
558.55
558.55
+3.24%
6,208
2.22
Nov 17, 2025
524.00
550.85
524.00
541.00
541.00
+3.30%
9,253
3.34
Nov 14, 2025
527.55
529.75
518.40
523.70
523.70
-1.24%
2,852
1.01
Nov 13, 2025
542.00
555.30
528.50
530.25
530.25
-2.06%
5,557
1.98
Nov 12, 2025
570.00
570.00
532.05
541.40
541.40
-1.29%
3,241
1.12
Nov 11, 2025
571.50
571.50
541.00
548.50
548.50
-1.83%
4,104
1.40
Nov 10, 2025
571.15
575.55
557.80
558.75
558.75
-1.27%
1,220
0.41
Nov 07, 2025
552.00
571.15
550.00
565.95
565.95
+0.61%
3,579
1.21
Nov 06, 2025
573.40
573.40
546.15
562.50
562.50
-1.88%
2,409
0.80
Nov 04, 2025
574.10
577.50
568.25
573.25
573.25
-0.36%
1,112
0.36
Nov 03, 2025
573.60
580.85
569.25
575.30
575.30
+0.72%
1,050
0.31
Oct 31, 2025
570.50
574.80
565.55
571.20
571.20
-0.17%
1,784
0.53
Oct 30, 2025
574.95
578.95
569.35
572.20
572.20
+0.02%
1,489
0.44
Oct 29, 2025
571.95
576.55
565.05
572.10
572.10
+0.90%
1,064
0.32
Oct 28, 2025
572.00
572.00
566.30
567.00
567.00
-0.74%
1,209
0.34
Oct 27, 2025
577.00
578.15
569.05
571.20
571.20
-1.08%
2,988
0.84
Oct 24, 2025
584.20
602.10
568.35
577.45
577.45
-1.41%
2,061
0.58
Oct 23, 2025
590.00
590.00
583.00
585.70
585.70
-0.77%
1,329
0.35
Oct 21, 2025
577.95
592.60
577.95
590.25
590.25
+3.15%
2,942
0.78
Oct 20, 2025
575.05
575.85
570.00
572.20
572.20
-1.08%
1,452
0.38
Oct 17, 2025
577.00
581.85
577.00
578.45
578.45
-0.24%
1,263
0.32
Oct 16, 2025
578.00
582.25
575.75
579.85
579.85
-0.20%
1,004
0.26
Oct 15, 2025
578.00
584.25
576.65
581.00
581.00
-0.13%
1,451
0.37
Oct 14, 2025
589.75
599.35
580.00
581.75
581.75
-1.62%
3,895
0.98
Oct 13, 2025
580.90
599.75
579.25
591.35
591.35
+0.66%
1,509
0.38
Oct 10, 2025
578.00
588.20
578.00
587.45
587.45
+1.22%
1,910
0.47
Oct 09, 2025
580.00
584.60
578.05
580.35
580.35
-0.28%
2,695
0.67
Oct 08, 2025
584.05
589.65
580.80
582.00
582.00
-0.95%
559
0.14
Oct 07, 2025
589.00
590.60
580.75
587.60
587.60
-0.22%
1,436
0.35
Oct 06, 2025
593.05
600.90
586.30
588.90
588.90
-0.82%
4,664
1.16
Oct 03, 2025
585.00
595.55
578.55
593.75
593.75
+1.09%
4,111
1.01
Oct 01, 2025
585.85
589.80
581.00
587.35
587.35
+1.13%
1,087
0.26
Sep 30, 2025
559.70
584.00
559.70
580.80
580.80
+2.86%
9,537
2.39
Sep 29, 2025
612.30
612.30
558.00
564.65
564.65
-8.00%
17,391
4.56
Sep 26, 2025
616.30
618.75
610.00
613.75
613.75
-1.12%
730
0.19
Sep 25, 2025
621.00
628.10
620.00
620.70
620.70
-0.46%
989
0.26
Sep 24, 2025
628.50
630.20
620.05
623.55
623.55
-1.03%
2,616
0.69
Sep 23, 2025
639.00
639.00
627.50
630.05
630.05
-1.72%
2,655
0.69
Sep 22, 2025
657.45
657.45
637.05
641.05
641.05
+0.26%
859
0.22
Sep 19, 2025
641.35
643.20
639.00
639.40
639.40
-0.21%
639
0.16
Sep 18, 2025
636.05
643.60
636.05
640.75
640.75
+0.13%
2,778
0.72
Rows: