Wonderla Holidays Ltd. (IN:WONDERLA)
:WONDERLA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
544.20
552.45
536.00
539.50
539.50
+0.10%
1,824
0.75
Apr 09, 2026
532.00
545.50
528.00
538.95
538.95
+0.60%
4,119
1.72
Apr 08, 2026
537.00
547.20
530.85
535.75
535.75
+2.49%
2,591
1.09
Apr 07, 2026
508.00
532.70
508.00
522.75
522.75
+0.96%
1,730
0.73
Apr 06, 2026
522.75
530.95
512.95
517.80
517.80
-1.87%
2,235
0.94
Apr 03, 2026
527.65
530.50
509.05
527.65
527.65
0.00%
0
0.00
Apr 02, 2026
510.85
530.50
509.05
527.65
527.65
+0.62%
5,304
2.30
Apr 01, 2026
519.80
524.85
501.65
524.40
524.40
+8.45%
2,554
1.00
Mar 31, 2026
483.55
500.00
476.95
483.55
483.55
0.00%
0
0.00
Mar 30, 2026
489.60
500.00
476.95
483.55
483.55
-1.47%
6,659
2.68
Mar 27, 2026
506.95
507.00
489.85
490.75
490.75
-3.08%
8,129
3.04
Mar 26, 2026
506.35
516.75
504.95
506.35
506.35
0.00%
0
0.00
Mar 25, 2026
510.95
516.75
504.95
506.35
506.35
+1.40%
2,537
0.93
Mar 24, 2026
530.35
530.35
497.00
499.35
499.35
-1.67%
4,938
1.83
Mar 23, 2026
514.40
514.40
501.15
507.85
507.85
-2.87%
4,009
1.51
Mar 20, 2026
523.05
529.95
517.30
522.85
522.85
+1.66%
2,419
0.90
Mar 19, 2026
519.10
528.05
507.35
514.30
514.30
-1.09%
5,889
2.26
Mar 18, 2026
505.00
520.40
505.00
519.95
519.95
+1.99%
1,525
0.58
Mar 17, 2026
508.75
522.75
504.00
509.80
509.80
-0.23%
2,348
0.91
Mar 16, 2026
520.15
520.15
501.05
510.95
510.95
-1.77%
4,406
1.73
Mar 13, 2026
520.35
532.55
515.95
520.15
520.15
-0.86%
4,293
1.71
Mar 12, 2026
511.85
532.00
511.85
524.65
524.65
-0.14%
3,261
1.31
Mar 11, 2026
528.00
540.35
519.85
525.40
525.40
-1.40%
3,231
1.30
Mar 10, 2026
497.80
538.90
497.80
532.85
532.85
+7.39%
4,312
1.77
Mar 09, 2026
494.85
502.75
482.00
496.20
496.20
+0.05%
3,329
1.38
Mar 06, 2026
489.70
497.60
487.75
495.95
495.95
+1.61%
660
0.27
Mar 05, 2026
481.05
494.10
481.05
488.10
488.10
+0.30%
1,652
0.67
Mar 04, 2026
471.00
489.70
465.65
486.65
486.65
+3.26%
3,306
1.35
Mar 03, 2026
471.30
480.20
464.65
471.30
471.30
0.00%
0
0.00
Mar 02, 2026
472.05
480.20
464.65
471.30
471.30
-1.28%
2,601
1.02
Feb 27, 2026
474.15
482.50
470.00
477.40
477.40
+0.59%
1,813
0.70
Feb 26, 2026
477.00
488.00
471.50
474.60
474.60
-0.96%
2,843
1.09
Feb 25, 2026
486.85
486.85
475.00
479.20
479.20
-1.72%
2,244
0.87
Feb 24, 2026
486.90
488.10
482.00
487.60
487.60
+0.47%
660
0.25
Feb 23, 2026
486.10
494.20
484.00
485.30
485.30
-0.14%
414
0.15
Feb 20, 2026
486.45
488.25
484.00
486.00
486.00
-0.09%
1,031
0.36
Feb 19, 2026
492.60
494.25
485.00
486.45
486.45
-1.27%
1,000
0.35
Feb 18, 2026
488.45
494.45
484.35
492.70
492.70
+0.84%
2,162
0.75
Feb 17, 2026
482.45
496.95
482.45
488.60
488.60
-1.65%
1,301
0.43
Feb 16, 2026
491.65
494.35
485.00
487.70
487.70
-1.83%
3,294
1.07
Feb 13, 2026
500.00
511.25
487.90
496.80
496.80
-2.61%
4,761
1.52
Feb 12, 2026
519.40
519.40
506.00
510.10
510.10
-1.98%
885
0.28
Feb 11, 2026
539.25
539.25
517.20
520.40
520.40
-1.65%
909
0.28
Feb 10, 2026
525.00
536.00
525.00
529.15
529.15
+2.16%
3,765
1.16
Feb 09, 2026
505.35
520.70
502.60
517.95
517.95
+2.50%
1,885
0.58
Feb 06, 2026
515.00
515.00
496.55
505.30
505.30
-2.35%
1,098
0.34
Feb 05, 2026
511.35
519.45
507.00
517.45
517.45
-0.54%
820
0.25
Feb 04, 2026
504.80
526.30
501.90
520.25
520.25
+3.06%
1,949
0.59
Feb 03, 2026
498.00
508.45
491.55
504.80
504.80
+4.04%
2,590
0.79
Feb 02, 2026
487.35
489.75
477.45
485.20
485.20
-3.09%
2,568
0.78
Rows: