Education
About Us
Working with TipRanks
Follow Us
Wonderla Holidays Ltd. (IN:WONDERLA)
:WONDERLA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 31, 2025
637.00
653.40
625.00
637.00
637.00
-0.07%
19,652
5.39
Jul 30, 2025
634.00
643.60
634.00
637.45
637.45
-0.34%
1,457
0.40
Jul 29, 2025
637.35
641.70
637.00
639.60
639.60
-0.09%
686
0.19
Jul 28, 2025
628.00
646.70
628.00
640.20
640.20
-1.06%
1,842
0.50
Jul 25, 2025
652.05
652.45
641.95
647.05
647.05
-1.51%
11,895
3.34
Jul 24, 2025
660.10
671.00
653.65
656.95
656.95
-1.04%
3,888
1.09
Jul 23, 2025
678.95
680.10
661.55
663.85
663.85
-1.94%
3,442
0.96
Jul 22, 2025
664.55
680.75
653.20
677.00
677.00
+3.55%
14,708
4.30
Jul 21, 2025
651.05
659.40
649.35
653.80
653.80
-0.15%
3,014
0.87
Jul 18, 2025
652.00
660.85
648.05
654.75
654.75
-0.02%
2,870
0.84
Jul 17, 2025
647.00
657.60
638.45
654.90
654.90
+2.74%
8,345
2.48
Jul 16, 2025
643.35
645.15
633.10
637.45
637.45
-0.05%
1,131
0.33
Jul 15, 2025
631.75
641.00
630.85
637.75
637.75
+0.87%
4,301
1.25
Jul 14, 2025
630.05
640.45
630.05
632.25
632.25
-1.26%
3,160
0.88
Jul 11, 2025
631.10
643.10
631.10
640.35
640.35
+1.07%
5,272
1.50
Jul 10, 2025
628.00
640.20
628.00
633.60
633.60
-0.59%
3,083
0.86
Jul 09, 2025
634.05
642.65
634.05
637.35
637.35
-0.36%
927
0.26
Jul 08, 2025
628.00
642.15
628.00
639.65
639.65
+0.24%
2,541
0.69
Jul 07, 2025
640.05
643.65
635.45
638.15
638.15
-0.59%
4,448
1.22
Jul 04, 2025
639.50
647.15
638.00
641.95
641.95
-0.02%
1,224
0.33
Jul 03, 2025
659.75
659.75
637.20
642.10
642.10
-0.05%
6,706
1.83
Jul 02, 2025
643.40
645.00
635.15
642.45
642.45
-0.15%
4,199
1.09
Jul 01, 2025
630.05
646.10
630.05
643.40
643.40
+1.10%
1,274
0.33
Jun 30, 2025
628.00
639.80
628.00
636.40
636.40
+0.98%
5,704
1.49
Jun 27, 2025
643.90
645.35
629.50
630.20
630.20
-1.67%
2,081
0.54
Jun 26, 2025
645.25
647.50
639.50
640.90
640.90
+0.03%
520
0.13
Jun 25, 2025
646.00
647.65
640.15
640.70
640.70
-0.45%
1,949
0.50
Jun 24, 2025
638.00
649.70
637.35
643.60
643.60
+0.19%
4,107
0.97
Jun 23, 2025
645.00
652.75
634.20
642.40
642.40
-0.73%
1,215
0.28
Jun 20, 2025
641.65
651.60
640.05
647.10
647.10
+0.50%
2,527
0.57
Jun 19, 2025
649.10
650.35
640.00
643.85
643.85
-1.38%
952
0.21
Jun 18, 2025
652.25
656.10
647.90
652.85
652.85
-0.30%
955
0.21
Jun 17, 2025
660.00
668.50
647.55
654.80
654.80
-0.85%
4,377
0.92
Jun 16, 2025
655.25
664.60
648.30
660.40
660.40
+1.45%
763
0.16
Jun 13, 2025
651.00
656.05
644.05
650.95
650.95
-0.76%
1,998
0.38
Jun 12, 2025
654.00
667.90
653.05
655.95
655.95
-1.77%
2,422
0.46
Jun 11, 2025
638.00
672.75
638.00
667.80
667.80
+3.10%
2,774
0.52
Jun 10, 2025
645.05
651.45
645.05
647.75
647.75
-0.28%
1,224
0.23
Jun 09, 2025
654.20
654.40
646.55
649.60
649.60
-0.21%
5,074
0.95
Jun 06, 2025
650.00
652.50
648.05
650.95
650.95
+0.29%
762
0.14
Jun 05, 2025
653.65
659.20
647.00
649.05
649.05
+0.05%
539
0.10
Jun 04, 2025
655.05
659.50
646.35
648.75
648.75
-1.58%
2,536
0.45
Jun 03, 2025
647.45
664.75
645.00
659.15
659.15
+1.80%
5,051
0.89
Jun 02, 2025
645.05
659.15
645.05
647.50
647.50
-1.66%
7,679
1.35
May 30, 2025
670.00
670.00
652.05
658.45
658.45
+0.53%
2,611
0.46
May 29, 2025
645.00
661.50
645.00
655.00
655.00
-0.34%
3,847
0.67
May 28, 2025
666.60
668.00
655.00
657.25
657.25
-1.40%
2,439
0.42
May 27, 2025
670.05
673.55
661.50
666.55
666.55
-1.10%
3,979
0.65
May 26, 2025
646.05
679.85
646.05
673.95
673.95
+0.06%
712
0.12
May 23, 2025
647.55
676.60
646.00
673.55
673.55
+2.89%
7,065
1.16
Rows: