Education
About Us
Working with TipRanks
Follow Us
Wonderla Holidays Ltd. (IN:WONDERLA)
:WONDERLA
Time Period
1Y
Events
Historical Prices
Rows:
Jul 04, 2025
639.50
647.15
638.00
641.95
641.95
-0.02%
1,224
0.33
Jul 03, 2025
659.75
659.75
637.20
642.10
642.10
-0.05%
6,706
1.83
Jul 02, 2025
643.40
645.00
635.15
642.45
642.45
-0.15%
4,199
1.09
Jul 01, 2025
630.05
646.10
630.05
643.40
643.40
+1.10%
1,274
0.33
Jun 30, 2025
628.00
639.80
628.00
636.40
636.40
+0.98%
5,704
1.49
Jun 27, 2025
643.90
645.35
629.50
630.20
630.20
-1.67%
2,081
0.54
Jun 26, 2025
645.25
647.50
639.50
640.90
640.90
+0.03%
520
0.13
Jun 25, 2025
646.00
647.65
640.15
640.70
640.70
-0.45%
1,949
0.50
Jun 24, 2025
638.00
649.70
637.35
643.60
643.60
+0.19%
4,107
0.97
Jun 23, 2025
645.00
652.75
634.20
642.40
642.40
-0.73%
1,215
0.28
Jun 20, 2025
641.65
651.60
640.05
647.10
647.10
+0.50%
2,527
0.57
Jun 19, 2025
649.10
650.35
640.00
643.85
643.85
-1.38%
952
0.21
Jun 18, 2025
652.25
656.10
647.90
652.85
652.85
-0.30%
955
0.21
Jun 17, 2025
660.00
668.50
647.55
654.80
654.80
-0.85%
4,377
0.92
Jun 16, 2025
655.25
664.60
648.30
660.40
660.40
+1.45%
763
0.16
Jun 13, 2025
651.00
656.05
644.05
650.95
650.95
-0.76%
1,998
0.38
Jun 12, 2025
654.00
667.90
653.05
655.95
655.95
-1.77%
2,422
0.46
Jun 11, 2025
638.00
672.75
638.00
667.80
667.80
+3.10%
2,774
0.52
Jun 10, 2025
645.05
651.45
645.05
647.75
647.75
-0.28%
1,224
0.23
Jun 09, 2025
654.20
654.40
646.55
649.60
649.60
-0.21%
5,074
0.95
Jun 06, 2025
650.00
652.50
648.05
650.95
650.95
+0.29%
762
0.14
Jun 05, 2025
653.65
659.20
647.00
649.05
649.05
+0.05%
539
0.10
Jun 04, 2025
655.05
659.50
646.35
648.75
648.75
-1.58%
2,536
0.45
Jun 03, 2025
647.45
664.75
645.00
659.15
659.15
+1.80%
5,051
0.89
Jun 02, 2025
645.05
659.15
645.05
647.50
647.50
-1.66%
7,679
1.35
May 30, 2025
670.00
670.00
652.05
658.45
658.45
+0.53%
2,611
0.46
May 29, 2025
645.00
661.50
645.00
655.00
655.00
-0.34%
3,847
0.67
May 28, 2025
666.60
668.00
655.00
657.25
657.25
-1.40%
2,439
0.42
May 27, 2025
670.05
673.55
661.50
666.55
666.55
-1.10%
3,979
0.65
May 26, 2025
646.05
679.85
646.05
673.95
673.95
+0.06%
712
0.12
May 23, 2025
647.55
676.60
646.00
673.55
673.55
+2.89%
7,065
1.16
May 22, 2025
660.00
664.10
652.40
654.65
654.65
-0.98%
929
0.15
May 21, 2025
651.00
663.70
651.00
661.10
661.10
-0.80%
4,429
0.71
May 20, 2025
676.95
676.95
661.30
666.40
666.40
-1.09%
3,864
0.62
May 19, 2025
670.75
677.55
667.30
673.75
673.75
+0.83%
7,203
1.16
May 16, 2025
666.30
679.45
660.80
668.20
668.20
+0.06%
1,405
0.22
May 15, 2025
676.80
676.80
655.35
667.80
667.80
+0.65%
1,602
0.25
May 14, 2025
660.80
670.00
656.00
663.50
663.50
+0.49%
2,086
0.33
May 13, 2025
651.10
663.55
644.00
660.25
660.25
+1.58%
2,285
0.36
May 12, 2025
630.15
657.00
630.15
650.00
650.00
+4.25%
3,427
0.54
May 09, 2025
645.00
645.00
615.00
623.50
623.50
-4.40%
6,056
0.94
May 08, 2025
651.65
661.75
648.60
652.20
652.20
-1.92%
1,847
0.29
May 07, 2025
656.50
700.60
647.50
664.95
664.95
-3.73%
15,837
2.51
May 06, 2025
693.00
704.10
682.15
690.70
690.70
-0.45%
2,627
0.41
May 05, 2025
676.05
702.70
672.05
693.80
693.80
+2.78%
9,639
1.48
May 02, 2025
670.85
685.05
660.00
675.05
675.05
+0.63%
855
0.13
Apr 30, 2025
688.00
689.70
668.50
670.85
670.85
-2.87%
2,274
0.34
Apr 29, 2025
700.35
709.60
688.50
690.70
690.70
-1.32%
4,097
0.61
Apr 28, 2025
697.35
701.85
686.40
699.95
699.95
+0.37%
3,445
0.51
Apr 25, 2025
704.00
714.00
692.05
697.40
697.40
-1.56%
3,415
0.49
Rows: