Education
About Us
Working with TipRanks
Follow Us
Wockhardt Limited (IN:WOCKPHARMA)
:WOCKPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
1,190.75
1,215.40
1,168.40
1,176.90
1,176.90
-0.82%
22,052
0.60
Mar 19, 2026
1,191.90
1,209.35
1,177.00
1,186.65
1,186.65
-2.62%
30,915
0.78
Mar 18, 2026
1,190.05
1,225.70
1,190.05
1,218.55
1,218.55
+2.53%
19,420
0.48
Mar 17, 2026
1,201.20
1,214.10
1,180.40
1,188.45
1,188.45
-0.86%
33,194
0.82
Mar 16, 2026
1,201.20
1,236.00
1,174.25
1,198.80
1,198.80
-1.04%
69,000
1.74
Mar 13, 2026
1,292.80
1,298.00
1,203.70
1,211.45
1,211.45
-6.83%
76,559
1.98
Mar 12, 2026
1,298.45
1,314.90
1,280.00
1,300.20
1,300.20
-0.59%
27,483
0.71
Mar 11, 2026
1,301.05
1,340.70
1,300.50
1,307.95
1,307.95
-1.43%
11,369
0.30
Mar 10, 2026
1,275.30
1,340.00
1,275.30
1,326.95
1,326.95
+4.60%
23,588
0.60
Mar 09, 2026
1,290.15
1,290.15
1,247.10
1,268.65
1,268.65
-2.33%
22,505
0.57
Mar 06, 2026
1,313.35
1,345.50
1,296.30
1,298.95
1,298.95
-0.55%
19,016
0.47
Mar 05, 2026
1,294.25
1,317.45
1,288.35
1,306.10
1,306.10
+0.78%
24,683
0.57
Mar 04, 2026
1,295.55
1,309.00
1,274.00
1,295.95
1,295.95
-1.07%
39,962
0.90
Mar 03, 2026
1,310.00
1,345.00
1,295.80
1,310.00
1,310.00
0.00%
0
0.00
Mar 02, 2026
1,311.00
1,345.00
1,295.80
1,310.00
1,310.00
-3.75%
120,598
1.80
Feb 27, 2026
1,359.05
1,378.00
1,355.50
1,361.10
1,361.10
-0.30%
14,790
0.20
Feb 26, 2026
1,374.40
1,404.00
1,360.00
1,365.25
1,365.25
-0.66%
11,979
0.16
Feb 25, 2026
1,364.00
1,384.60
1,352.85
1,374.35
1,374.35
+0.97%
10,164
0.13
Feb 24, 2026
1,364.40
1,366.50
1,347.00
1,361.20
1,361.20
-0.23%
7,435
0.10
Feb 23, 2026
1,380.10
1,391.15
1,354.15
1,364.35
1,364.35
-1.18%
9,685
0.13
Feb 20, 2026
1,381.75
1,393.60
1,376.00
1,380.70
1,380.70
-0.73%
13,587
0.18
Feb 19, 2026
1,432.40
1,437.35
1,376.05
1,390.85
1,390.85
-2.90%
13,529
0.18
Feb 18, 2026
1,396.00
1,437.10
1,391.00
1,432.35
1,432.35
+2.60%
21,174
0.28
Feb 17, 2026
1,382.00
1,406.95
1,381.00
1,396.05
1,396.05
-0.06%
19,094
0.25
Feb 16, 2026
1,389.95
1,411.00
1,386.90
1,389.75
1,389.75
-0.52%
36,339
0.48
Feb 13, 2026
1,365.15
1,433.55
1,364.85
1,396.95
1,396.95
+1.09%
25,276
0.33
Feb 12, 2026
1,390.65
1,409.45
1,374.40
1,381.90
1,381.90
-1.35%
15,690
0.21
Feb 11, 2026
1,437.45
1,437.45
1,397.10
1,400.85
1,400.85
-1.95%
22,509
0.30
Feb 10, 2026
1,416.05
1,456.90
1,388.05
1,428.70
1,428.70
+1.09%
118,531
1.60
Feb 09, 2026
1,400.30
1,463.70
1,398.40
1,413.35
1,413.35
+1.07%
64,833
0.89
Feb 06, 2026
1,384.25
1,400.00
1,366.95
1,398.40
1,398.40
+0.18%
21,928
0.30
Feb 05, 2026
1,412.70
1,412.70
1,360.60
1,395.90
1,395.90
-1.19%
20,492
0.28
Feb 04, 2026
1,352.00
1,439.95
1,347.05
1,412.75
1,412.75
+4.52%
63,874
0.89
Feb 03, 2026
1,393.35
1,395.40
1,345.15
1,351.60
1,351.60
+2.80%
24,733
0.34
Feb 02, 2026
1,351.25
1,352.00
1,276.00
1,314.75
1,314.75
-4.71%
56,874
0.75
Jan 30, 2026
1,355.25
1,390.00
1,350.00
1,379.70
1,379.70
+0.56%
23,649
0.31
Jan 29, 2026
1,356.55
1,375.20
1,341.00
1,371.95
1,371.95
+1.11%
34,096
0.45
Jan 28, 2026
1,357.05
1,363.00
1,344.00
1,356.95
1,356.95
+0.65%
15,045
0.20
Jan 27, 2026
1,374.05
1,407.35
1,335.20
1,348.20
1,348.20
+0.17%
35,017
0.47
Jan 26, 2026
1,345.90
1,354.75
1,345.90
1,345.90
1,345.90
0.00%
0
0.00
Jan 23, 2026
1,367.80
1,367.80
1,341.05
1,345.90
1,345.90
-1.27%
21,242
0.28
Jan 22, 2026
1,360.00
1,387.25
1,351.55
1,363.15
1,363.15
+0.95%
20,781
0.28
Jan 21, 2026
1,369.70
1,399.90
1,334.70
1,350.35
1,350.35
-1.96%
78,110
1.06
Jan 20, 2026
1,413.45
1,413.80
1,362.00
1,377.40
1,377.40
-2.87%
42,201
0.57
Jan 19, 2026
1,412.35
1,436.95
1,394.40
1,418.05
1,418.05
-0.78%
34,501
0.47
Jan 16, 2026
1,393.80
1,459.10
1,393.80
1,429.20
1,429.20
+2.37%
54,675
0.75
Jan 15, 2026
1,396.05
1,418.70
1,387.00
1,396.05
1,396.05
0.00%
0
0.00
Jan 14, 2026
1,387.75
1,418.70
1,387.00
1,396.05
1,396.05
+0.60%
32,773
0.45
Jan 13, 2026
1,395.55
1,407.40
1,379.95
1,387.75
1,387.75
-0.47%
22,612
0.31
Jan 12, 2026
1,407.00
1,416.85
1,355.00
1,394.30
1,394.30
-0.86%
63,204
0.88
Rows: