Education
About Us
Working with TipRanks
Follow Us
Wockhardt Limited (IN:WOCKPHARMA)
:WOCKPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
1,360.00
1,387.25
1,351.55
1,363.15
1,363.15
+0.95%
20,781
0.28
Jan 21, 2026
1,369.70
1,399.90
1,334.70
1,350.35
1,350.35
-1.96%
78,110
1.06
Jan 20, 2026
1,413.45
1,413.80
1,362.00
1,377.40
1,377.40
-2.87%
42,201
0.57
Jan 19, 2026
1,412.35
1,436.95
1,394.40
1,418.05
1,418.05
-0.78%
34,501
0.47
Jan 16, 2026
1,393.80
1,459.10
1,393.80
1,429.20
1,429.20
+2.37%
54,675
0.75
Jan 15, 2026
1,396.05
1,418.70
1,387.00
1,396.05
1,396.05
0.00%
0
0.00
Jan 14, 2026
1,387.75
1,418.70
1,387.00
1,396.05
1,396.05
+0.60%
32,773
0.45
Jan 13, 2026
1,395.55
1,407.40
1,379.95
1,387.75
1,387.75
-0.47%
22,612
0.31
Jan 12, 2026
1,407.00
1,416.85
1,355.00
1,394.30
1,394.30
-0.86%
63,204
0.88
Jan 09, 2026
1,457.60
1,464.05
1,397.00
1,406.45
1,406.45
-3.51%
35,466
0.49
Jan 08, 2026
1,509.00
1,516.95
1,451.90
1,457.55
1,457.55
-3.63%
39,899
0.56
Jan 07, 2026
1,465.00
1,529.10
1,461.15
1,512.50
1,512.50
+3.25%
62,574
0.88
Jan 06, 2026
1,453.60
1,492.85
1,441.25
1,464.90
1,464.90
+0.84%
60,814
0.87
Jan 05, 2026
1,407.00
1,484.00
1,401.05
1,452.65
1,452.65
+3.35%
86,906
1.26
Jan 02, 2026
1,421.90
1,436.80
1,402.00
1,405.55
1,405.55
-1.14%
18,883
0.27
Jan 01, 2026
1,443.55
1,443.55
1,412.30
1,421.80
1,421.80
-1.67%
16,470
0.23
Dec 31, 2025
1,380.00
1,467.45
1,373.60
1,445.90
1,445.90
+4.89%
158,435
2.13
Dec 30, 2025
1,423.05
1,435.50
1,360.35
1,378.50
1,378.50
-3.21%
65,230
0.87
Dec 29, 2025
1,443.45
1,456.00
1,415.70
1,424.15
1,424.15
-0.76%
36,302
0.49
Dec 26, 2025
1,420.05
1,465.00
1,420.05
1,435.00
1,435.00
-0.14%
26,439
0.36
Dec 24, 2025
1,448.75
1,461.00
1,417.00
1,436.95
1,436.95
-0.61%
32,586
0.44
Dec 23, 2025
1,445.00
1,475.95
1,432.30
1,445.80
1,445.80
+0.10%
42,844
0.58
Dec 22, 2025
1,419.55
1,452.95
1,413.15
1,444.30
1,444.30
+2.39%
36,223
0.50
Dec 19, 2025
1,376.30
1,484.85
1,374.00
1,410.55
1,410.55
+2.24%
232,359
3.34
Dec 18, 2025
1,361.75
1,383.00
1,326.30
1,379.70
1,379.70
+1.53%
38,755
0.56
Dec 17, 2025
1,359.85
1,392.65
1,350.80
1,358.95
1,358.95
+0.08%
50,213
0.73
Dec 16, 2025
1,339.80
1,365.00
1,330.00
1,357.80
1,357.80
+1.35%
16,078
0.23
Dec 15, 2025
1,337.25
1,353.65
1,336.45
1,339.75
1,339.75
-0.15%
16,509
0.24
Dec 12, 2025
1,339.95
1,349.95
1,323.75
1,341.70
1,341.70
+0.45%
16,957
0.25
Dec 11, 2025
1,321.30
1,345.95
1,318.90
1,335.70
1,335.70
+0.18%
17,102
0.25
Dec 10, 2025
1,325.75
1,377.40
1,311.90
1,333.25
1,333.25
+0.85%
68,998
1.01
Dec 09, 2025
1,334.40
1,343.95
1,291.85
1,322.00
1,322.00
+0.65%
40,045
0.59
Dec 08, 2025
1,360.30
1,360.40
1,307.35
1,313.45
1,313.45
-3.43%
71,529
1.07
Dec 05, 2025
1,344.20
1,403.05
1,320.00
1,360.10
1,360.10
+2.16%
211,540
3.30
Dec 04, 2025
1,406.45
1,434.95
1,325.80
1,331.35
1,331.35
-5.92%
111,037
1.77
Dec 03, 2025
1,480.00
1,480.00
1,405.05
1,415.15
1,415.15
-5.33%
185,144
3.08
Dec 02, 2025
1,492.95
1,566.95
1,467.80
1,494.75
1,494.75
+1.62%
1,360,574
35.01
Dec 01, 2025
1,240.10
1,480.25
1,226.15
1,470.90
1,470.90
+19.24%
529,201
17.23
Nov 28, 2025
1,277.05
1,279.90
1,231.00
1,233.55
1,233.55
-3.50%
48,519
1.60
Nov 27, 2025
1,278.75
1,317.00
1,275.00
1,278.35
1,278.35
-0.03%
17,173
0.57
Nov 26, 2025
1,272.05
1,287.70
1,258.00
1,278.75
1,278.75
+0.58%
18,436
0.61
Nov 25, 2025
1,285.25
1,295.95
1,265.05
1,271.35
1,271.35
-1.31%
10,712
0.35
Nov 24, 2025
1,305.65
1,308.00
1,272.05
1,288.20
1,288.20
-1.81%
29,267
0.96
Nov 21, 2025
1,332.25
1,332.25
1,305.25
1,312.00
1,312.00
-0.97%
6,221
0.20
Nov 20, 2025
1,335.50
1,336.45
1,317.55
1,324.90
1,324.90
-0.42%
8,999
0.29
Nov 19, 2025
1,356.95
1,356.95
1,325.60
1,330.55
1,330.55
-1.03%
13,764
0.45
Nov 18, 2025
1,360.20
1,364.60
1,338.00
1,344.45
1,344.45
-1.77%
9,891
0.32
Nov 17, 2025
1,347.00
1,399.00
1,346.55
1,368.70
1,368.70
+1.66%
27,631
0.90
Nov 14, 2025
1,346.55
1,356.30
1,340.00
1,346.30
1,346.30
-0.02%
12,275
0.40
Nov 13, 2025
1,355.60
1,373.00
1,342.00
1,346.55
1,346.55
-1.08%
13,272
0.42
Rows: