Wockhardt Limited (IN:WOCKPHARMA)
:WOCKPHARMA
Want to see IN:WOCKPHARMA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
1,620.70
1,654.05
1,601.30
1,611.30
1,611.30
-0.67%
82,527
0.84
May 19, 2026
1,581.00
1,632.05
1,560.00
1,622.20
1,622.20
+3.18%
109,392
1.13
May 18, 2026
1,541.10
1,588.00
1,522.00
1,572.25
1,572.25
+1.70%
104,399
1.09
May 15, 2026
1,545.20
1,574.20
1,510.95
1,545.90
1,545.90
-0.15%
87,877
0.93
May 14, 2026
1,574.70
1,608.95
1,505.00
1,548.15
1,548.15
-1.31%
100,992
1.08
May 13, 2026
1,567.60
1,609.25
1,555.15
1,568.70
1,568.70
-0.15%
79,646
0.86
May 12, 2026
1,640.20
1,640.20
1,565.05
1,571.00
1,571.00
-3.54%
112,423
1.23
May 11, 2026
1,608.40
1,660.00
1,592.15
1,628.60
1,628.60
+1.35%
147,052
1.64
May 08, 2026
1,648.55
1,648.55
1,599.75
1,606.90
1,606.90
-1.82%
76,489
0.85
May 07, 2026
1,690.05
1,715.00
1,626.05
1,636.75
1,636.75
-4.85%
372,353
4.37
May 06, 2026
1,566.10
1,777.95
1,556.60
1,720.25
1,720.25
+11.90%
2,033,443
38.17
May 05, 2026
1,504.75
1,602.20
1,503.00
1,537.25
1,537.25
+7.84%
1,033,781
27.80
May 04, 2026
1,405.50
1,439.20
1,404.95
1,425.50
1,425.50
+2.22%
21,342
0.56
May 01, 2026
1,394.60
1,420.95
1,382.95
1,394.60
1,394.60
0.00%
0
0.00
Apr 30, 2026
1,404.70
1,420.95
1,382.95
1,394.60
1,394.60
+0.13%
43,178
1.12
Apr 29, 2026
1,419.00
1,437.40
1,384.55
1,392.85
1,392.85
-1.71%
21,474
0.56
Apr 28, 2026
1,432.00
1,437.05
1,410.10
1,417.15
1,417.15
-1.64%
13,918
0.36
Apr 27, 2026
1,408.80
1,452.00
1,405.00
1,440.85
1,440.85
+2.55%
34,643
0.90
Apr 24, 2026
1,456.00
1,456.00
1,401.45
1,405.05
1,405.05
-2.46%
31,246
0.81
Apr 23, 2026
1,450.00
1,530.10
1,432.10
1,440.45
1,440.45
-0.73%
82,795
2.22
Apr 22, 2026
1,408.15
1,455.00
1,407.00
1,451.00
1,451.00
+3.10%
44,609
1.21
Apr 21, 2026
1,406.35
1,456.55
1,403.40
1,407.40
1,407.40
+0.14%
58,457
1.61
Apr 20, 2026
1,357.00
1,426.65
1,357.00
1,405.40
1,405.40
+0.62%
44,943
1.22
Apr 17, 2026
1,358.05
1,410.00
1,358.05
1,396.80
1,396.80
+2.77%
36,799
1.00
Apr 16, 2026
1,365.95
1,371.65
1,345.00
1,359.10
1,359.10
+0.50%
17,815
0.48
Apr 15, 2026
1,365.55
1,385.95
1,348.00
1,352.35
1,352.35
-0.72%
17,279
0.46
Apr 14, 2026
1,362.15
1,377.20
1,306.05
1,362.15
1,362.15
0.00%
0
0.00
Apr 13, 2026
1,320.60
1,377.20
1,306.05
1,362.15
1,362.15
+1.35%
41,747
1.11
Apr 10, 2026
1,366.65
1,383.00
1,335.40
1,344.05
1,344.05
-1.96%
60,841
1.64
Apr 09, 2026
1,346.40
1,404.70
1,341.20
1,370.95
1,370.95
+1.69%
28,013
0.75
Apr 08, 2026
1,330.20
1,355.00
1,330.00
1,348.20
1,348.20
+3.97%
32,995
0.88
Apr 07, 2026
1,271.30
1,321.80
1,257.25
1,296.75
1,296.75
+1.76%
43,949
1.17
Apr 06, 2026
1,261.90
1,285.00
1,238.80
1,274.30
1,274.30
+0.17%
49,437
1.31
Apr 03, 2026
1,272.10
1,277.80
1,220.40
1,272.10
1,272.10
0.00%
0
0.00
Apr 02, 2026
1,254.55
1,277.80
1,220.40
1,272.10
1,272.10
+0.37%
26,202
0.66
Apr 01, 2026
1,222.25
1,283.00
1,200.00
1,267.45
1,267.45
+7.66%
73,183
1.88
Mar 31, 2026
1,177.25
1,231.30
1,163.70
1,177.25
1,177.25
0.00%
0
0.00
Mar 30, 2026
1,185.00
1,231.30
1,163.70
1,177.25
1,177.25
-0.99%
68,444
1.69
Mar 27, 2026
1,193.75
1,218.00
1,165.00
1,189.05
1,189.05
-0.76%
124,683
3.15
Mar 26, 2026
1,198.20
1,246.35
1,145.10
1,198.20
1,198.20
0.00%
0
0.00
Mar 25, 2026
1,146.15
1,246.35
1,145.10
1,198.20
1,198.20
+5.01%
193,095
5.15
Mar 24, 2026
1,140.50
1,161.60
1,113.85
1,141.00
1,141.00
+3.60%
67,588
1.83
Mar 23, 2026
1,152.80
1,169.95
1,086.80
1,101.40
1,101.40
-6.42%
77,061
2.12
Mar 20, 2026
1,190.75
1,215.40
1,168.40
1,176.90
1,176.90
-0.82%
22,052
0.60
Mar 19, 2026
1,191.90
1,209.35
1,177.00
1,186.65
1,186.65
-2.62%
30,915
0.78
Mar 18, 2026
1,190.05
1,225.70
1,190.05
1,218.55
1,218.55
+2.53%
19,420
0.48
Mar 17, 2026
1,201.20
1,214.10
1,180.40
1,188.45
1,188.45
-0.86%
33,194
0.82
Mar 16, 2026
1,201.20
1,236.00
1,174.25
1,198.80
1,198.80
-1.04%
69,000
1.74
Mar 13, 2026
1,292.80
1,298.00
1,203.70
1,211.45
1,211.45
-6.83%
76,559
1.98
Mar 12, 2026
1,298.45
1,314.90
1,280.00
1,300.20
1,300.20
-0.59%
27,483
0.71
Rows: