Wockhardt Limited (IN:WOCKPHARMA)
:WOCKPHARMA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,366.65
1,383.00
1,335.40
1,344.05
1,344.05
-1.96%
60,841
1.64
Apr 09, 2026
1,346.40
1,404.70
1,341.20
1,370.95
1,370.95
+1.69%
28,013
0.75
Apr 08, 2026
1,330.20
1,355.00
1,330.00
1,348.20
1,348.20
+3.97%
32,995
0.88
Apr 07, 2026
1,271.30
1,321.80
1,257.25
1,296.75
1,296.75
+1.76%
43,949
1.17
Apr 06, 2026
1,261.90
1,285.00
1,238.80
1,274.30
1,274.30
+0.17%
49,437
1.31
Apr 03, 2026
1,272.10
1,277.80
1,220.40
1,272.10
1,272.10
0.00%
0
0.00
Apr 02, 2026
1,254.55
1,277.80
1,220.40
1,272.10
1,272.10
+0.37%
26,202
0.66
Apr 01, 2026
1,222.25
1,283.00
1,200.00
1,267.45
1,267.45
+7.66%
73,183
1.88
Mar 31, 2026
1,177.25
1,231.30
1,163.70
1,177.25
1,177.25
0.00%
0
0.00
Mar 30, 2026
1,185.00
1,231.30
1,163.70
1,177.25
1,177.25
-0.99%
68,444
1.69
Mar 27, 2026
1,193.75
1,218.00
1,165.00
1,189.05
1,189.05
-0.76%
124,683
3.15
Mar 26, 2026
1,198.20
1,246.35
1,145.10
1,198.20
1,198.20
0.00%
0
0.00
Mar 25, 2026
1,146.15
1,246.35
1,145.10
1,198.20
1,198.20
+5.01%
193,095
5.15
Mar 24, 2026
1,140.50
1,161.60
1,113.85
1,141.00
1,141.00
+3.60%
67,588
1.83
Mar 23, 2026
1,152.80
1,169.95
1,086.80
1,101.40
1,101.40
-6.42%
77,061
2.12
Mar 20, 2026
1,190.75
1,215.40
1,168.40
1,176.90
1,176.90
-0.82%
22,052
0.60
Mar 19, 2026
1,191.90
1,209.35
1,177.00
1,186.65
1,186.65
-2.62%
30,915
0.78
Mar 18, 2026
1,190.05
1,225.70
1,190.05
1,218.55
1,218.55
+2.53%
19,420
0.48
Mar 17, 2026
1,201.20
1,214.10
1,180.40
1,188.45
1,188.45
-0.86%
33,194
0.82
Mar 16, 2026
1,201.20
1,236.00
1,174.25
1,198.80
1,198.80
-1.04%
69,000
1.74
Mar 13, 2026
1,292.80
1,298.00
1,203.70
1,211.45
1,211.45
-6.83%
76,559
1.98
Mar 12, 2026
1,298.45
1,314.90
1,280.00
1,300.20
1,300.20
-0.59%
27,483
0.71
Mar 11, 2026
1,301.05
1,340.70
1,300.50
1,307.95
1,307.95
-1.43%
11,369
0.30
Mar 10, 2026
1,275.30
1,340.00
1,275.30
1,326.95
1,326.95
+4.60%
23,588
0.60
Mar 09, 2026
1,290.15
1,290.15
1,247.10
1,268.65
1,268.65
-2.33%
22,505
0.57
Mar 06, 2026
1,313.35
1,345.50
1,296.30
1,298.95
1,298.95
-0.55%
19,016
0.47
Mar 05, 2026
1,294.25
1,317.45
1,288.35
1,306.10
1,306.10
+0.78%
24,683
0.57
Mar 04, 2026
1,295.55
1,309.00
1,274.00
1,295.95
1,295.95
-1.07%
39,962
0.90
Mar 03, 2026
1,310.00
1,345.00
1,295.80
1,310.00
1,310.00
0.00%
0
0.00
Mar 02, 2026
1,311.00
1,345.00
1,295.80
1,310.00
1,310.00
-3.75%
120,598
1.80
Feb 27, 2026
1,359.05
1,378.00
1,355.50
1,361.10
1,361.10
-0.30%
14,790
0.20
Feb 26, 2026
1,374.40
1,404.00
1,360.00
1,365.25
1,365.25
-0.66%
11,979
0.16
Feb 25, 2026
1,364.00
1,384.60
1,352.85
1,374.35
1,374.35
+0.97%
10,164
0.13
Feb 24, 2026
1,364.40
1,366.50
1,347.00
1,361.20
1,361.20
-0.23%
7,435
0.10
Feb 23, 2026
1,380.10
1,391.15
1,354.15
1,364.35
1,364.35
-1.18%
9,685
0.13
Feb 20, 2026
1,381.75
1,393.60
1,376.00
1,380.70
1,380.70
-0.73%
13,587
0.18
Feb 19, 2026
1,432.40
1,437.35
1,376.05
1,390.85
1,390.85
-2.90%
13,529
0.18
Feb 18, 2026
1,396.00
1,437.10
1,391.00
1,432.35
1,432.35
+2.60%
21,174
0.28
Feb 17, 2026
1,382.00
1,406.95
1,381.00
1,396.05
1,396.05
-0.06%
19,094
0.25
Feb 16, 2026
1,389.95
1,411.00
1,386.90
1,389.75
1,389.75
-0.52%
36,339
0.48
Feb 13, 2026
1,365.15
1,433.55
1,364.85
1,396.95
1,396.95
+1.09%
25,276
0.33
Feb 12, 2026
1,390.65
1,409.45
1,374.40
1,381.90
1,381.90
-1.35%
15,690
0.21
Feb 11, 2026
1,437.45
1,437.45
1,397.10
1,400.85
1,400.85
-1.95%
22,509
0.30
Feb 10, 2026
1,416.05
1,456.90
1,388.05
1,428.70
1,428.70
+1.09%
118,531
1.60
Feb 09, 2026
1,400.30
1,463.70
1,398.40
1,413.35
1,413.35
+1.07%
64,833
0.89
Feb 06, 2026
1,384.25
1,400.00
1,366.95
1,398.40
1,398.40
+0.18%
21,928
0.30
Feb 05, 2026
1,412.70
1,412.70
1,360.60
1,395.90
1,395.90
-1.19%
20,492
0.28
Feb 04, 2026
1,352.00
1,439.95
1,347.05
1,412.75
1,412.75
+4.52%
63,874
0.89
Feb 03, 2026
1,393.35
1,395.40
1,345.15
1,351.60
1,351.60
+2.80%
24,733
0.34
Feb 02, 2026
1,351.25
1,352.00
1,276.00
1,314.75
1,314.75
-4.71%
56,874
0.75
Rows: