Western India Plywoods Ltd. (IN:WIPL)
:WIPL
Want to see IN:WIPL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
142.00
146.80
138.70
142.87
142.87
-1.63%
197
0.13
May 21, 2026
144.90
145.88
143.05
145.23
145.23
+2.40%
1,245
0.81
May 20, 2026
145.05
145.88
138.40
141.83
141.83
-1.96%
541
0.35
May 19, 2026
150.25
150.25
142.05
144.66
144.66
0.00%
1,031
0.66
May 18, 2026
153.55
153.55
142.30
144.66
144.66
-5.32%
6,765
4.46
May 15, 2026
149.00
152.79
147.48
152.79
152.79
+1.53%
385
0.24
May 14, 2026
153.00
156.00
149.00
150.49
150.49
-2.14%
1,317
0.80
May 13, 2026
155.32
155.40
150.20
153.78
153.78
0.00%
625
0.37
May 12, 2026
156.30
156.98
153.00
153.78
153.78
-1.44%
518
0.30
May 11, 2026
156.00
157.90
154.60
156.02
156.02
-2.12%
120
0.06
May 08, 2026
156.00
159.40
155.00
159.40
159.40
+1.94%
234
0.12
May 07, 2026
163.69
163.69
155.20
156.37
156.37
-0.60%
895
0.41
May 06, 2026
154.00
158.40
150.40
157.31
157.31
-0.64%
819
0.33
May 05, 2026
152.00
159.39
151.10
158.33
158.33
+3.20%
143
0.06
May 04, 2026
157.11
161.44
152.40
153.42
153.42
-1.96%
134
0.05
May 01, 2026
156.49
160.80
153.80
156.49
156.49
0.00%
0
0.00
Apr 30, 2026
160.79
160.80
153.80
156.49
156.49
-2.84%
729
0.27
Apr 29, 2026
161.59
161.77
158.10
161.06
161.06
+0.64%
61
0.02
Apr 28, 2026
159.01
161.95
159.00
160.04
160.04
+1.22%
714
0.27
Apr 27, 2026
153.00
162.37
153.00
158.11
158.11
+0.62%
344
0.13
Apr 24, 2026
158.95
159.40
156.50
157.14
157.14
-1.71%
457
0.17
Apr 23, 2026
155.01
178.80
155.01
159.87
159.87
+3.78%
4,610
1.76
Apr 22, 2026
156.01
158.39
154.00
154.05
154.05
-0.68%
3,581
1.40
Apr 21, 2026
155.99
159.40
154.10
155.11
155.11
-0.56%
3,192
1.24
Apr 20, 2026
152.11
155.99
152.11
155.99
155.99
+0.23%
407
0.16
Apr 17, 2026
158.05
158.50
150.95
155.63
155.63
-1.53%
1,907
0.71
Apr 16, 2026
157.00
161.45
153.01
158.05
158.05
+0.55%
5,018
1.91
Apr 15, 2026
158.00
159.99
150.11
157.19
157.19
+2.75%
1,990
0.76
Apr 14, 2026
152.99
159.00
146.05
152.99
152.99
0.00%
0
0.00
Apr 13, 2026
146.05
159.00
146.05
152.99
152.99
-1.44%
2,530
0.98
Apr 10, 2026
154.46
159.00
147.50
155.22
155.22
+0.50%
15,920
6.82
Apr 09, 2026
156.01
158.39
153.00
154.45
154.45
-0.21%
807
0.34
Apr 08, 2026
153.60
159.39
146.71
154.78
154.78
+2.71%
4,531
1.99
Apr 07, 2026
149.51
151.00
147.00
150.70
150.70
+2.52%
1,261
0.55
Apr 06, 2026
149.31
152.80
143.30
146.99
146.99
-2.05%
7,694
3.53
Apr 03, 2026
150.06
152.00
147.11
150.06
150.06
0.00%
0
0.00
Apr 02, 2026
150.01
152.00
147.11
150.06
150.06
+0.04%
501
0.22
Apr 01, 2026
145.40
150.00
145.40
150.00
150.00
+3.78%
687
0.30
Mar 31, 2026
144.53
153.14
142.40
144.53
144.53
0.00%
0
0.00
Mar 30, 2026
145.83
153.14
142.40
144.53
144.53
-0.89%
1,094
0.46
Mar 27, 2026
149.00
152.90
145.00
145.83
145.83
-2.29%
1,054
0.44
Mar 26, 2026
149.25
154.36
147.72
149.25
149.25
0.00%
0
0.00
Mar 25, 2026
147.72
154.36
147.72
149.25
149.25
+1.04%
299
0.12
Mar 24, 2026
145.41
150.00
144.99
147.72
147.72
-1.46%
2,305
0.93
Mar 23, 2026
149.99
153.80
148.49
149.91
149.91
-0.05%
530
0.20
Mar 20, 2026
147.11
150.00
147.11
149.99
149.99
+1.58%
103
0.03
Mar 19, 2026
152.00
152.00
145.32
147.66
147.66
-3.43%
117
0.04
Mar 18, 2026
149.40
152.90
146.21
152.90
152.90
+3.53%
1,081
0.33
Mar 17, 2026
144.50
151.76
144.50
147.68
147.68
+0.24%
480
0.15
Mar 16, 2026
154.80
154.80
145.00
147.32
147.32
-3.04%
1,807
0.56
Rows: