Winsome Yarns Ltd (IN:WINSOME)
:WINSOME
Want to see IN:WINSOME full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
1.86
1.86
1.86
1.86
1.86
+1.64%
1,000
0.05
May 04, 2026
1.83
1.83
1.83
1.83
1.83
+1.67%
595
0.03
May 01, 2026
1.80
1.83
1.80
1.80
1.80
0.00%
0
0.00
Apr 30, 2026
1.80
1.83
1.80
1.80
1.80
0.00%
0
0.00
Apr 29, 2026
1.80
1.80
1.80
1.80
1.80
0.00%
100,000
5.90
Apr 28, 2026
1.80
1.80
1.79
1.80
1.80
+0.56%
729
0.04
Apr 27, 2026
1.85
1.85
1.79
1.79
1.79
-1.65%
79,562
5.03
Apr 24, 2026
1.84
1.84
1.82
1.82
1.82
-1.62%
92
<0.01
Apr 23, 2026
1.85
1.85
1.83
1.85
1.85
+1.65%
219,696
17.80
Apr 22, 2026
1.82
1.82
1.76
1.82
1.82
+1.68%
126,706
12.21
Apr 21, 2026
1.85
1.85
1.79
1.79
1.79
-1.65%
244,484
37.35
Apr 20, 2026
1.82
1.82
1.81
1.82
1.82
+1.68%
267,022
115.72
Apr 17, 2026
1.80
1.80
1.79
1.79
1.79
+1.13%
1,530
0.66
Apr 16, 2026
1.74
1.77
1.73
1.77
1.77
+1.72%
460
0.19
Apr 15, 2026
1.74
1.77
1.74
1.74
1.74
0.00%
1,500
0.63
Apr 14, 2026
1.74
1.79
1.74
1.74
1.74
0.00%
0
0.00
Apr 13, 2026
1.76
1.79
1.74
1.74
1.74
-1.14%
12,063
5.50
Apr 10, 2026
1.77
1.77
1.72
1.76
1.76
+1.15%
1,311
0.59
Apr 09, 2026
1.77
1.77
1.74
1.74
1.74
-1.69%
13,495
6.44
Apr 08, 2026
1.71
1.77
1.71
1.77
1.77
+1.72%
1,676
0.79
Apr 07, 2026
1.71
1.74
1.68
1.74
1.74
+1.75%
11,058
5.58
Apr 06, 2026
1.71
1.71
1.71
1.71
1.71
-1.72%
435
0.21
Apr 03, 2026
1.74
1.76
1.74
1.74
1.74
0.00%
0
0.00
Apr 02, 2026
1.76
1.76
1.74
1.74
1.74
+0.58%
1,024
0.50
Apr 01, 2026
1.71
1.74
1.68
1.73
1.73
+1.17%
885
0.43
Mar 31, 2026
1.71
1.77
1.71
1.71
1.71
0.00%
0
0.00
Mar 30, 2026
1.71
1.77
1.71
1.71
1.71
-1.72%
11,848
6.21
Mar 27, 2026
1.80
1.80
1.74
1.74
1.74
-1.69%
1,614
0.83
Mar 26, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
0
0.00
Mar 25, 2026
1.77
1.77
1.77
1.77
1.77
0.00%
189
0.09
Mar 24, 2026
1.77
1.77
1.77
1.77
1.77
-1.67%
163
0.08
Mar 23, 2026
1.86
1.86
1.80
1.80
1.80
-1.64%
153
0.07
Mar 20, 2026
1.84
1.84
1.78
1.83
1.83
+1.10%
4,133
1.94
Mar 19, 2026
1.81
1.81
1.81
1.81
1.81
+1.69%
2,800
1.32
Mar 18, 2026
1.78
1.78
1.75
1.78
1.78
+1.71%
14,110
7.20
Mar 17, 2026
1.75
1.75
1.75
1.75
1.75
+1.74%
1
<0.01
Mar 16, 2026
1.74
1.74
1.70
1.72
1.72
-0.58%
1,050
0.54
Mar 13, 2026
1.73
1.73
1.73
1.73
1.73
-1.70%
5,100
2.71
Mar 12, 2026
1.79
1.79
1.76
1.76
1.76
-1.68%
1,398
0.70
Mar 11, 2026
1.82
1.82
1.79
1.79
1.79
-1.65%
205
0.10
Mar 10, 2026
1.84
1.87
1.81
1.82
1.82
-1.09%
627
0.32
Mar 09, 2026
1.84
1.84
1.84
1.84
1.84
+1.66%
50
0.02
Mar 06, 2026
1.79
1.82
1.79
1.81
1.81
-0.55%
700
0.34
Mar 05, 2026
1.77
1.82
1.77
1.82
1.82
+1.11%
1,468
0.73
Mar 04, 2026
1.78
1.81
1.75
1.80
1.80
+1.12%
2,417
1.00
Mar 03, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
0
0.00
Mar 02, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
250
0.08
Feb 27, 2026
1.78
1.78
1.78
1.78
1.78
0.00%
200
0.06
Feb 26, 2026
1.78
1.78
1.78
1.78
1.78
+1.71%
400
0.12
Feb 25, 2026
1.75
1.75
1.75
1.75
1.75
0.00%
1
<0.01
Rows: