Education
About Us
Working with TipRanks
Follow Us
Windsor Machines Limited (IN:WINDMACHIN)
:WINDMACHIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 08, 2025
295.30
297.60
294.10
295.40
295.40
-0.17%
622
0.10
Oct 07, 2025
293.55
297.35
289.55
295.90
295.90
+0.92%
4,919
0.74
Oct 06, 2025
288.00
293.70
288.00
293.20
293.20
0.00%
1,171
0.17
Oct 03, 2025
299.20
299.20
289.05
293.20
293.20
-2.35%
2,788
0.41
Oct 01, 2025
290.55
303.75
287.10
300.25
300.25
+2.44%
2,546
0.37
Sep 30, 2025
287.00
297.90
283.15
293.10
293.10
+2.13%
4,142
0.57
Sep 29, 2025
285.80
288.15
275.00
287.00
287.00
+1.04%
12,082
1.66
Sep 26, 2025
290.00
290.95
282.00
284.05
284.05
-2.64%
5,510
0.72
Sep 25, 2025
288.10
293.00
288.10
291.75
291.75
+1.27%
3,347
0.42
Sep 24, 2025
291.55
293.00
287.05
288.10
288.10
-1.18%
1,709
0.21
Sep 23, 2025
296.20
298.90
290.90
291.55
291.55
-2.13%
2,477
0.29
Sep 22, 2025
305.05
306.65
296.85
297.90
297.90
-2.93%
5,142
0.60
Sep 19, 2025
301.25
311.55
297.90
306.90
306.90
+2.27%
2,444
0.28
Sep 18, 2025
297.75
301.70
297.75
300.10
300.10
+1.04%
1,443
0.16
Sep 17, 2025
290.00
303.00
290.00
297.00
297.00
-0.42%
5,385
0.59
Sep 16, 2025
298.10
301.35
297.00
298.25
298.25
+0.44%
1,356
0.13
Sep 15, 2025
309.95
309.95
294.80
296.95
296.95
-0.93%
3,450
0.32
Sep 12, 2025
301.55
304.55
297.25
299.75
299.75
-0.60%
805
0.07
Sep 11, 2025
310.00
311.30
300.00
301.55
301.55
-2.82%
3,401
0.29
Sep 10, 2025
306.15
313.40
305.45
310.30
310.30
+2.26%
2,079
0.17
Sep 09, 2025
313.40
314.60
301.20
303.45
303.45
-2.77%
8,082
0.67
Sep 08, 2025
322.00
322.00
311.00
312.10
312.10
+1.09%
2,085
0.17
Sep 05, 2025
316.65
317.00
308.00
308.75
308.75
-2.39%
3,869
0.30
Sep 04, 2025
324.10
326.30
315.00
316.30
316.30
-2.30%
2,899
0.23
Sep 03, 2025
323.20
325.10
315.60
323.75
323.75
+0.14%
4,275
0.33
Sep 02, 2025
329.55
329.95
322.25
323.30
323.30
-1.07%
2,295
0.18
Sep 01, 2025
323.95
329.95
321.50
326.80
326.80
+1.60%
4,892
0.37
Aug 29, 2025
319.95
325.60
313.00
321.65
321.65
+1.26%
4,443
0.33
Aug 28, 2025
331.55
338.25
315.00
317.65
317.65
-4.19%
9,335
0.70
Aug 26, 2025
329.70
334.50
325.10
331.55
331.55
-0.97%
3,348
0.25
Aug 25, 2025
321.00
345.10
321.00
334.80
334.80
+4.54%
20,641
1.56
Aug 22, 2025
327.85
331.10
318.00
320.25
320.25
-2.53%
6,446
0.48
Aug 21, 2025
332.15
333.80
325.00
328.55
328.55
-1.34%
4,240
0.31
Aug 20, 2025
335.00
338.20
330.10
333.00
333.00
-0.85%
3,053
0.22
Aug 19, 2025
325.45
342.65
325.45
335.85
335.85
+1.85%
2,751
0.20
Aug 18, 2025
322.65
331.65
322.65
329.75
329.75
+2.07%
4,784
0.34
Aug 14, 2025
326.60
332.20
320.00
323.05
323.05
-0.94%
3,207
0.22
Aug 13, 2025
326.70
334.00
324.30
326.10
326.10
-0.11%
5,157
0.34
Aug 12, 2025
329.85
330.05
324.00
326.45
326.45
-0.56%
1,816
0.12
Aug 11, 2025
302.00
331.15
302.00
328.30
328.30
+5.92%
10,102
0.62
Aug 08, 2025
322.15
322.15
308.05
309.95
309.95
-4.14%
11,413
0.68
Aug 07, 2025
321.00
328.00
317.75
323.35
323.35
-1.84%
10,397
0.62
Aug 06, 2025
331.40
344.35
315.20
329.40
329.40
-0.60%
11,840
0.70
Aug 05, 2025
336.85
337.35
328.00
331.40
331.40
-1.10%
3,062
0.18
Aug 04, 2025
325.40
338.40
325.40
335.10
335.10
+1.01%
5,438
0.31
Aug 01, 2025
333.70
336.20
329.65
331.75
331.75
-1.41%
4,746
0.26
Jul 31, 2025
335.00
340.55
321.75
336.50
336.50
+1.52%
7,391
0.39
Jul 30, 2025
342.65
342.65
328.05
331.45
331.45
-2.31%
2,673
0.14
Jul 29, 2025
328.00
340.60
323.40
339.30
339.30
+2.72%
32,837
1.78
Jul 28, 2025
346.75
346.75
328.20
330.30
330.30
-4.34%
16,714
0.91
Rows: