Education
About Us
Working with TipRanks
Follow Us
Windsor Machines Limited (IN:WINDMACHIN)
:WINDMACHIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 08, 2025
278.00
278.00
264.60
266.25
266.25
-4.74%
4,811
1.13
Dec 05, 2025
277.15
281.40
275.75
279.50
279.50
+0.23%
3,075
0.72
Dec 04, 2025
263.65
295.70
262.35
278.85
278.85
+6.05%
65,625
19.98
Dec 03, 2025
272.05
272.10
262.00
262.95
262.95
-3.68%
3,339
1.02
Dec 02, 2025
272.75
274.05
271.75
273.00
273.00
-0.42%
347
0.10
Dec 01, 2025
274.00
277.25
270.20
274.15
274.15
+0.05%
6,962
2.11
Nov 28, 2025
274.20
276.10
272.00
274.00
274.00
-0.36%
2,786
0.82
Nov 27, 2025
277.60
277.60
274.15
275.00
275.00
-0.95%
887
0.26
Nov 26, 2025
275.50
281.10
272.40
277.65
277.65
+0.23%
1,568
0.42
Nov 25, 2025
277.40
277.85
273.50
277.00
277.00
-0.59%
702
0.18
Nov 24, 2025
280.95
281.65
275.20
278.65
278.65
-1.55%
1,435
0.37
Nov 21, 2025
287.60
287.60
280.00
283.05
283.05
-2.36%
724
0.18
Nov 20, 2025
297.45
297.45
289.15
289.90
289.90
-0.05%
1,515
0.38
Nov 19, 2025
308.40
308.40
288.30
290.05
290.05
-1.81%
9,383
2.43
Nov 18, 2025
302.05
302.05
290.20
295.40
295.40
+0.24%
4,568
1.19
Nov 17, 2025
298.50
305.00
292.10
294.70
294.70
+0.68%
2,374
0.61
Nov 14, 2025
291.75
294.15
290.00
292.70
292.70
-0.22%
1,556
0.40
Nov 13, 2025
290.15
297.35
290.15
293.35
293.35
-0.37%
2,521
0.63
Nov 12, 2025
297.50
297.65
289.20
294.45
294.45
-1.52%
2,880
0.69
Nov 11, 2025
309.00
309.00
293.70
299.00
299.00
-0.02%
1,805
0.42
Nov 10, 2025
324.95
324.95
295.55
299.05
299.05
+3.51%
12,683
2.97
Nov 07, 2025
295.25
298.80
286.40
288.90
288.90
-2.74%
1,381
0.32
Nov 06, 2025
291.05
310.00
291.05
297.05
297.05
+0.61%
6,498
1.52
Nov 04, 2025
286.95
302.00
286.95
295.25
295.25
+2.62%
7,043
1.66
Nov 03, 2025
294.00
294.65
285.00
287.70
287.70
-1.64%
2,602
0.60
Oct 31, 2025
281.55
300.00
281.25
292.50
292.50
+5.20%
5,651
1.32
Oct 30, 2025
275.40
283.45
275.40
278.05
278.05
+0.91%
2,584
0.54
Oct 29, 2025
277.85
278.70
272.95
275.55
275.55
+0.90%
1,975
0.40
Oct 28, 2025
284.75
284.75
271.00
273.10
273.10
-2.76%
4,608
0.93
Oct 27, 2025
289.90
289.90
280.00
280.85
280.85
-1.13%
3,472
0.69
Oct 24, 2025
292.00
292.00
283.35
284.05
284.05
-2.00%
856
0.17
Oct 23, 2025
292.05
300.95
289.85
289.85
289.85
-1.83%
640
0.12
Oct 21, 2025
265.70
297.25
265.70
295.25
295.25
-1.14%
6,145
1.21
Oct 20, 2025
296.80
301.70
296.70
298.65
298.65
+0.93%
584
0.11
Oct 17, 2025
294.40
297.20
294.40
295.90
295.90
-0.03%
510
0.09
Oct 16, 2025
303.35
304.10
294.15
296.00
296.00
-0.57%
529
0.09
Oct 15, 2025
299.65
300.05
295.40
297.70
297.70
-0.13%
261
0.05
Oct 14, 2025
311.85
311.85
291.95
298.10
298.10
-3.39%
5,827
1.02
Oct 13, 2025
294.00
311.15
293.90
308.55
308.55
+4.54%
4,782
0.82
Oct 10, 2025
296.35
300.00
294.25
295.15
295.15
+0.89%
3,150
0.53
Oct 09, 2025
275.35
299.00
275.35
292.55
292.55
-0.96%
1,798
0.29
Oct 08, 2025
295.30
297.60
294.10
295.40
295.40
-0.17%
622
0.10
Oct 07, 2025
293.55
297.35
289.55
295.90
295.90
+0.92%
4,919
0.74
Oct 06, 2025
288.00
293.70
288.00
293.20
293.20
0.00%
1,171
0.17
Oct 03, 2025
299.20
299.20
289.05
293.20
293.20
-2.35%
2,788
0.41
Oct 01, 2025
290.55
303.75
287.10
300.25
300.25
+2.44%
2,546
0.37
Sep 30, 2025
287.00
297.90
283.15
293.10
293.10
+2.13%
4,142
0.57
Sep 29, 2025
285.80
288.15
275.00
287.00
287.00
+1.04%
12,082
1.66
Sep 26, 2025
290.00
290.95
282.00
284.05
284.05
-2.64%
5,510
0.72
Sep 25, 2025
288.10
293.00
288.10
291.75
291.75
+1.27%
3,347
0.42
Rows: