Education
About Us
Working with TipRanks
Follow Us
Windsor Machines Limited (IN:WINDMACHIN)
:WINDMACHIN
Time Period
1Y
Events
Historical Prices
Rows:
Dec 29, 2025
271.70
274.00
270.80
272.50
272.50
-0.53%
494
0.12
Dec 26, 2025
272.00
278.70
271.30
273.95
273.95
+0.90%
1,437
0.35
Dec 24, 2025
273.00
278.25
270.50
271.50
271.50
+0.52%
3,138
0.77
Dec 23, 2025
270.00
273.00
266.50
270.10
270.10
-1.04%
1,305
0.31
Dec 22, 2025
270.20
274.50
268.05
272.95
272.95
+1.51%
429
0.10
Dec 19, 2025
266.00
273.20
265.50
268.90
268.90
+1.47%
1,339
0.32
Dec 18, 2025
263.65
271.00
262.30
265.00
265.00
-0.32%
4,229
1.01
Dec 17, 2025
274.00
274.00
265.00
265.85
265.85
-1.79%
1,303
0.31
Dec 16, 2025
271.50
273.00
269.95
270.70
270.70
-1.06%
624
0.15
Dec 15, 2025
275.00
278.00
272.50
273.60
273.60
-1.07%
628
0.15
Dec 12, 2025
282.10
284.00
275.95
276.55
276.55
-1.97%
1,218
0.28
Dec 11, 2025
280.05
283.00
274.00
282.10
282.10
+0.45%
890
0.21
Dec 10, 2025
281.00
286.35
280.00
280.85
280.85
-0.09%
3,651
0.83
Dec 09, 2025
264.00
285.75
260.60
281.10
281.10
+5.58%
8,486
1.98
Dec 08, 2025
278.00
278.00
264.60
266.25
266.25
-4.74%
4,811
1.13
Dec 05, 2025
277.15
281.40
275.75
279.50
279.50
+0.23%
3,075
0.72
Dec 04, 2025
263.65
295.70
262.35
278.85
278.85
+6.05%
65,625
19.98
Dec 03, 2025
272.05
272.10
262.00
262.95
262.95
-3.68%
3,339
1.02
Dec 02, 2025
272.75
274.05
271.75
273.00
273.00
-0.42%
347
0.10
Dec 01, 2025
274.00
277.25
270.20
274.15
274.15
+0.05%
6,962
2.11
Nov 28, 2025
274.20
276.10
272.00
274.00
274.00
-0.36%
2,786
0.82
Nov 27, 2025
277.60
277.60
274.15
275.00
275.00
-0.95%
887
0.26
Nov 26, 2025
275.50
281.10
272.40
277.65
277.65
+0.23%
1,568
0.42
Nov 25, 2025
277.40
277.85
273.50
277.00
277.00
-0.59%
702
0.18
Nov 24, 2025
280.95
281.65
275.20
278.65
278.65
-1.55%
1,435
0.37
Nov 21, 2025
287.60
287.60
280.00
283.05
283.05
-2.36%
724
0.18
Nov 20, 2025
297.45
297.45
289.15
289.90
289.90
-0.05%
1,515
0.38
Nov 19, 2025
308.40
308.40
288.30
290.05
290.05
-1.81%
9,383
2.43
Nov 18, 2025
302.05
302.05
290.20
295.40
295.40
+0.24%
4,568
1.19
Nov 17, 2025
298.50
305.00
292.10
294.70
294.70
+0.68%
2,374
0.61
Nov 14, 2025
291.75
294.15
290.00
292.70
292.70
-0.22%
1,556
0.40
Nov 13, 2025
290.15
297.35
290.15
293.35
293.35
-0.37%
2,521
0.63
Nov 12, 2025
297.50
297.65
289.20
294.45
294.45
-1.52%
2,880
0.69
Nov 11, 2025
309.00
309.00
293.70
299.00
299.00
-0.02%
1,805
0.42
Nov 10, 2025
324.95
324.95
295.55
299.05
299.05
+3.51%
12,683
2.97
Nov 07, 2025
295.25
298.80
286.40
288.90
288.90
-2.74%
1,381
0.32
Nov 06, 2025
291.05
310.00
291.05
297.05
297.05
+0.61%
6,498
1.52
Nov 04, 2025
286.95
302.00
286.95
295.25
295.25
+2.62%
7,043
1.66
Nov 03, 2025
294.00
294.65
285.00
287.70
287.70
-1.64%
2,602
0.60
Oct 31, 2025
281.55
300.00
281.25
292.50
292.50
+5.20%
5,651
1.32
Oct 30, 2025
275.40
283.45
275.40
278.05
278.05
+0.91%
2,584
0.54
Oct 29, 2025
277.85
278.70
272.95
275.55
275.55
+0.90%
1,975
0.40
Oct 28, 2025
284.75
284.75
271.00
273.10
273.10
-2.76%
4,608
0.93
Oct 27, 2025
289.90
289.90
280.00
280.85
280.85
-1.13%
3,472
0.69
Oct 24, 2025
292.00
292.00
283.35
284.05
284.05
-2.00%
856
0.17
Oct 23, 2025
292.05
300.95
289.85
289.85
289.85
-1.83%
640
0.12
Oct 21, 2025
265.70
297.25
265.70
295.25
295.25
-1.14%
6,145
1.21
Oct 20, 2025
296.80
301.70
296.70
298.65
298.65
+0.93%
584
0.11
Oct 17, 2025
294.40
297.20
294.40
295.90
295.90
-0.03%
510
0.09
Oct 16, 2025
303.35
304.10
294.15
296.00
296.00
-0.57%
529
0.09
Rows: