Education
About Us
Working with TipRanks
Follow Us
Windsor Machines Limited (IN:WINDMACHIN)
:WINDMACHIN
Time Period
1Y
Events
Historical Prices
Rows:
Jan 22, 2026
250.55
272.90
248.65
268.30
268.30
+9.82%
4,451
1.18
Jan 21, 2026
232.10
257.90
228.45
244.30
244.30
+4.54%
7,315
1.95
Jan 20, 2026
240.00
245.00
229.45
233.70
233.70
-2.93%
4,163
1.13
Jan 19, 2026
254.10
259.50
238.05
240.75
240.75
-7.14%
1,635
0.44
Jan 16, 2026
244.50
266.00
244.50
259.25
259.25
+5.45%
3,237
0.89
Jan 15, 2026
245.85
248.40
243.75
245.85
245.85
0.00%
0
0.00
Jan 14, 2026
245.00
248.40
243.75
245.85
245.85
-0.20%
334
0.09
Jan 13, 2026
249.70
253.55
243.85
246.35
246.35
-0.77%
2,860
0.76
Jan 12, 2026
251.35
251.35
242.00
248.25
248.25
-1.41%
3,566
0.95
Jan 09, 2026
260.80
261.50
251.00
251.80
251.80
-3.38%
890
0.24
Jan 08, 2026
267.70
268.15
259.25
260.60
260.60
-3.16%
7,895
2.16
Jan 07, 2026
262.00
274.00
262.00
269.10
269.10
+0.56%
2,075
0.56
Jan 06, 2026
266.00
272.00
266.00
267.60
267.60
-0.83%
1,130
0.31
Jan 05, 2026
268.00
272.90
268.00
269.85
269.85
-1.06%
1,246
0.33
Jan 02, 2026
268.90
275.90
263.55
272.75
272.75
+2.91%
505
0.13
Jan 01, 2026
268.00
272.00
265.05
265.05
265.05
-1.54%
889
0.23
Dec 31, 2025
271.10
272.50
267.90
269.20
269.20
-0.70%
1,096
0.28
Dec 30, 2025
274.00
274.00
266.10
271.10
271.10
-0.51%
865
0.21
Dec 29, 2025
271.70
274.00
270.80
272.50
272.50
-0.53%
494
0.12
Dec 26, 2025
272.00
278.70
271.30
273.95
273.95
+0.90%
1,437
0.35
Dec 24, 2025
273.00
278.25
270.50
271.50
271.50
+0.52%
3,138
0.77
Dec 23, 2025
270.00
273.00
266.50
270.10
270.10
-1.04%
1,305
0.31
Dec 22, 2025
270.20
274.50
268.05
272.95
272.95
+1.51%
429
0.10
Dec 19, 2025
266.00
273.20
265.50
268.90
268.90
+1.47%
1,339
0.32
Dec 18, 2025
263.65
271.00
262.30
265.00
265.00
-0.32%
4,229
1.01
Dec 17, 2025
274.00
274.00
265.00
265.85
265.85
-1.79%
1,303
0.31
Dec 16, 2025
271.50
273.00
269.95
270.70
270.70
-1.06%
624
0.15
Dec 15, 2025
275.00
278.00
272.50
273.60
273.60
-1.07%
628
0.15
Dec 12, 2025
282.10
284.00
275.95
276.55
276.55
-1.97%
1,218
0.28
Dec 11, 2025
280.05
283.00
274.00
282.10
282.10
+0.45%
890
0.21
Dec 10, 2025
281.00
286.35
280.00
280.85
280.85
-0.09%
3,651
0.83
Dec 09, 2025
264.00
285.75
260.60
281.10
281.10
+5.58%
8,486
1.98
Dec 08, 2025
278.00
278.00
264.60
266.25
266.25
-4.74%
4,811
1.13
Dec 05, 2025
277.15
281.40
275.75
279.50
279.50
+0.23%
3,075
0.72
Dec 04, 2025
263.65
295.70
262.35
278.85
278.85
+6.05%
65,625
19.98
Dec 03, 2025
272.05
272.10
262.00
262.95
262.95
-3.68%
3,339
1.02
Dec 02, 2025
272.75
274.05
271.75
273.00
273.00
-0.42%
347
0.10
Dec 01, 2025
274.00
277.25
270.20
274.15
274.15
+0.05%
6,962
2.11
Nov 28, 2025
274.20
276.10
272.00
274.00
274.00
-0.36%
2,786
0.82
Nov 27, 2025
277.60
277.60
274.15
275.00
275.00
-0.95%
887
0.26
Nov 26, 2025
275.50
281.10
272.40
277.65
277.65
+0.23%
1,568
0.42
Nov 25, 2025
277.40
277.85
273.50
277.00
277.00
-0.59%
702
0.18
Nov 24, 2025
280.95
281.65
275.20
278.65
278.65
-1.55%
1,435
0.37
Nov 21, 2025
287.60
287.60
280.00
283.05
283.05
-2.36%
724
0.18
Nov 20, 2025
297.45
297.45
289.15
289.90
289.90
-0.05%
1,515
0.38
Nov 19, 2025
308.40
308.40
288.30
290.05
290.05
-1.81%
9,383
2.43
Nov 18, 2025
302.05
302.05
290.20
295.40
295.40
+0.24%
4,568
1.19
Nov 17, 2025
298.50
305.00
292.10
294.70
294.70
+0.68%
2,374
0.61
Nov 14, 2025
291.75
294.15
290.00
292.70
292.70
-0.22%
1,556
0.40
Nov 13, 2025
290.15
297.35
290.15
293.35
293.35
-0.37%
2,521
0.63
Rows: