Education
About Us
Working with TipRanks
Follow Us
Windsor Machines Limited (IN:WINDMACHIN)
:WINDMACHIN
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
281.55
300.00
281.25
292.50
292.50
+5.20%
5,651
1.32
Oct 30, 2025
275.40
283.45
275.40
278.05
278.05
+0.91%
2,584
0.54
Oct 29, 2025
277.85
278.70
272.95
275.55
275.55
+0.90%
1,975
0.40
Oct 28, 2025
284.75
284.75
271.00
273.10
273.10
-2.76%
4,608
0.93
Oct 27, 2025
289.90
289.90
280.00
280.85
280.85
-1.13%
3,472
0.69
Oct 24, 2025
292.00
292.00
283.35
284.05
284.05
-2.00%
856
0.17
Oct 23, 2025
292.05
300.95
289.85
289.85
289.85
-1.83%
640
0.12
Oct 21, 2025
265.70
297.25
265.70
295.25
295.25
-1.14%
6,145
1.21
Oct 20, 2025
296.80
301.70
296.70
298.65
298.65
+0.93%
584
0.11
Oct 17, 2025
294.40
297.20
294.40
295.90
295.90
-0.03%
510
0.09
Oct 16, 2025
303.35
304.10
294.15
296.00
296.00
-0.57%
529
0.09
Oct 15, 2025
299.65
300.05
295.40
297.70
297.70
-0.13%
261
0.05
Oct 14, 2025
311.85
311.85
291.95
298.10
298.10
-3.39%
5,827
1.02
Oct 13, 2025
294.00
311.15
293.90
308.55
308.55
+4.54%
4,782
0.82
Oct 10, 2025
296.35
300.00
294.25
295.15
295.15
+0.89%
3,150
0.53
Oct 09, 2025
275.35
299.00
275.35
292.55
292.55
-0.96%
1,798
0.29
Oct 08, 2025
295.30
297.60
294.10
295.40
295.40
-0.17%
622
0.10
Oct 07, 2025
293.55
297.35
289.55
295.90
295.90
+0.92%
4,919
0.74
Oct 06, 2025
288.00
293.70
288.00
293.20
293.20
0.00%
1,171
0.17
Oct 03, 2025
299.20
299.20
289.05
293.20
293.20
-2.35%
2,788
0.41
Oct 01, 2025
290.55
303.75
287.10
300.25
300.25
+2.44%
2,546
0.37
Sep 30, 2025
287.00
297.90
283.15
293.10
293.10
+2.13%
4,142
0.57
Sep 29, 2025
285.80
288.15
275.00
287.00
287.00
+1.04%
12,082
1.66
Sep 26, 2025
290.00
290.95
282.00
284.05
284.05
-2.64%
5,510
0.72
Sep 25, 2025
288.10
293.00
288.10
291.75
291.75
+1.27%
3,347
0.42
Sep 24, 2025
291.55
293.00
287.05
288.10
288.10
-1.18%
1,709
0.21
Sep 23, 2025
296.20
298.90
290.90
291.55
291.55
-2.13%
2,477
0.29
Sep 22, 2025
305.05
306.65
296.85
297.90
297.90
-2.93%
5,142
0.60
Sep 19, 2025
301.25
311.55
297.90
306.90
306.90
+2.27%
2,444
0.28
Sep 18, 2025
297.75
301.70
297.75
300.10
300.10
+1.04%
1,443
0.16
Sep 17, 2025
290.00
303.00
290.00
297.00
297.00
-0.42%
5,385
0.59
Sep 16, 2025
298.10
301.35
297.00
298.25
298.25
+0.44%
1,356
0.13
Sep 15, 2025
309.95
309.95
294.80
296.95
296.95
-0.93%
3,450
0.32
Sep 12, 2025
301.55
304.55
297.25
299.75
299.75
-0.60%
805
0.07
Sep 11, 2025
310.00
311.30
300.00
301.55
301.55
-2.82%
3,401
0.29
Sep 10, 2025
306.15
313.40
305.45
310.30
310.30
+2.26%
2,079
0.17
Sep 09, 2025
313.40
314.60
301.20
303.45
303.45
-2.77%
8,082
0.67
Sep 08, 2025
322.00
322.00
311.00
312.10
312.10
+1.09%
2,085
0.17
Sep 05, 2025
316.65
317.00
308.00
308.75
308.75
-2.39%
3,869
0.30
Sep 04, 2025
324.10
326.30
315.00
316.30
316.30
-2.30%
2,899
0.23
Sep 03, 2025
323.20
325.10
315.60
323.75
323.75
+0.14%
4,275
0.33
Sep 02, 2025
329.55
329.95
322.25
323.30
323.30
-1.07%
2,295
0.18
Sep 01, 2025
323.95
329.95
321.50
326.80
326.80
+1.60%
4,892
0.37
Aug 29, 2025
319.95
325.60
313.00
321.65
321.65
+1.26%
4,443
0.33
Aug 28, 2025
331.55
338.25
315.00
317.65
317.65
-4.19%
9,335
0.70
Aug 26, 2025
329.70
334.50
325.10
331.55
331.55
-0.97%
3,348
0.25
Aug 25, 2025
321.00
345.10
321.00
334.80
334.80
+4.54%
20,641
1.56
Aug 22, 2025
327.85
331.10
318.00
320.25
320.25
-2.53%
6,446
0.48
Aug 21, 2025
332.15
333.80
325.00
328.55
328.55
-1.34%
4,240
0.31
Aug 20, 2025
335.00
338.20
330.10
333.00
333.00
-0.85%
3,053
0.22
Rows: