Windsor Machines Limited (IN:WINDMACHIN)
:WINDMACHIN
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
251.15
269.00
249.50
258.15
258.15
+4.07%
13,335
2.58
Apr 09, 2026
251.05
253.10
246.05
248.05
248.05
+0.14%
909
0.17
Apr 08, 2026
255.00
255.00
245.95
247.70
247.70
+1.72%
2,944
0.57
Apr 07, 2026
234.00
245.00
234.00
243.50
243.50
+2.92%
2,836
0.54
Apr 06, 2026
216.55
240.00
216.55
236.60
236.60
+5.13%
645
0.12
Apr 03, 2026
225.05
226.85
218.60
225.05
225.05
0.00%
0
0.00
Apr 02, 2026
219.15
226.85
218.60
225.05
225.05
+2.83%
5,482
1.05
Apr 01, 2026
218.10
221.90
213.55
218.85
218.85
+7.44%
1,586
0.30
Mar 31, 2026
203.70
218.95
199.95
203.70
203.70
0.00%
0
0.00
Mar 30, 2026
217.25
218.95
199.95
203.70
203.70
-5.30%
4,419
0.86
Mar 27, 2026
227.00
231.05
213.60
215.10
215.10
-5.41%
104,342
29.61
Mar 26, 2026
227.40
229.90
217.05
227.40
227.40
0.00%
0
0.00
Mar 25, 2026
217.05
229.90
217.05
227.40
227.40
+3.48%
80,794
35.56
Mar 24, 2026
224.05
225.50
218.00
219.75
219.75
-0.52%
32,915
18.29
Mar 23, 2026
224.90
229.85
214.60
220.90
220.90
-3.11%
3,687
2.09
Mar 20, 2026
227.10
236.10
224.50
228.00
228.00
+2.45%
4,413
2.60
Mar 19, 2026
216.45
225.45
216.45
222.55
222.55
+0.66%
524
0.31
Mar 18, 2026
226.05
226.75
220.10
221.10
221.10
-0.70%
3,324
1.93
Mar 17, 2026
221.00
227.05
219.00
222.65
222.65
+0.41%
1,491
0.87
Mar 16, 2026
234.65
235.30
219.60
221.75
221.75
-5.88%
3,423
2.04
Mar 13, 2026
236.85
237.75
232.55
235.60
235.60
-0.67%
437
0.26
Mar 12, 2026
238.30
240.95
233.50
237.20
237.20
-3.40%
280
0.17
Mar 11, 2026
245.10
248.15
241.30
245.55
245.55
+0.18%
480
0.28
Mar 10, 2026
242.00
246.15
236.85
245.10
245.10
+2.60%
1,379
0.79
Mar 09, 2026
238.00
244.05
233.00
238.90
238.90
-3.51%
354
0.19
Mar 06, 2026
245.45
249.80
242.60
247.60
247.60
+0.88%
556
0.29
Mar 05, 2026
241.85
250.00
237.50
245.45
245.45
+1.30%
1,594
0.81
Mar 04, 2026
232.25
245.00
229.35
242.30
242.30
+2.34%
4,921
1.68
Mar 03, 2026
236.75
243.55
231.20
236.75
236.75
0.00%
0
0.00
Mar 02, 2026
243.55
243.55
231.20
236.75
236.75
-4.88%
2,112
0.72
Feb 27, 2026
240.20
257.00
240.20
248.90
248.90
+3.62%
2,086
0.69
Feb 26, 2026
242.75
242.75
240.10
240.20
240.20
-2.00%
330
0.11
Feb 25, 2026
225.00
249.60
225.00
245.10
245.10
+3.22%
957
0.31
Feb 24, 2026
242.80
242.80
235.95
237.45
237.45
-0.52%
2,276
0.75
Feb 23, 2026
242.75
244.00
237.60
238.70
238.70
-2.13%
539
0.18
Feb 20, 2026
240.90
245.05
240.90
243.90
243.90
-0.83%
416
0.14
Feb 19, 2026
250.60
250.60
239.95
245.95
245.95
-1.84%
2,680
0.88
Feb 18, 2026
248.75
250.55
248.70
250.55
250.55
+0.56%
72
0.02
Feb 17, 2026
259.05
259.05
248.00
249.15
249.15
-2.01%
546
0.17
Feb 16, 2026
252.00
253.95
241.75
253.95
253.95
-0.12%
482
0.15
Feb 13, 2026
257.55
258.75
254.00
254.25
254.25
-3.55%
454
0.14
Feb 12, 2026
257.00
264.00
255.55
263.60
263.60
+2.91%
31
<0.01
Feb 11, 2026
260.15
264.35
256.00
256.15
256.15
-2.68%
1,189
0.36
Feb 10, 2026
261.20
273.55
260.50
263.20
263.20
+1.58%
913
0.27
Feb 09, 2026
258.90
262.65
254.15
259.10
259.10
+2.11%
1,265
0.37
Feb 06, 2026
258.80
258.80
253.00
253.75
253.75
-2.72%
83
0.02
Feb 05, 2026
264.00
264.05
259.80
260.85
260.85
-2.21%
396
0.11
Feb 04, 2026
270.00
275.80
261.00
266.75
266.75
-1.79%
3,836
1.05
Feb 03, 2026
258.60
272.00
253.25
271.60
271.60
+6.47%
4,055
1.10
Feb 02, 2026
253.35
256.00
237.95
255.10
255.10
-2.17%
2,600
0.71
Rows: