Windsor Machines Limited (IN:WINDMACHIN)
:WINDMACHIN
Want to see IN:WINDMACHIN full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
296.85
296.85
286.20
288.25
288.25
-1.50%
1,276
0.20
May 21, 2026
281.85
298.05
281.70
292.65
292.65
+4.87%
3,056
0.47
May 20, 2026
287.00
287.00
277.15
279.05
279.05
-2.58%
3,364
0.52
May 19, 2026
278.95
291.70
278.95
286.45
286.45
+3.10%
2,760
0.43
May 18, 2026
281.60
281.60
271.35
277.85
277.85
-2.78%
3,566
0.56
May 15, 2026
300.10
300.15
283.60
285.80
285.80
-5.29%
4,949
0.79
May 14, 2026
304.55
304.60
296.55
301.75
301.75
-0.61%
2,539
0.41
May 13, 2026
307.35
312.00
301.05
303.60
303.60
-0.80%
1,729
0.28
May 12, 2026
304.95
317.70
296.55
306.05
306.05
+0.18%
7,978
1.31
May 11, 2026
324.70
325.00
303.70
305.50
305.50
-4.59%
7,332
1.22
May 08, 2026
316.50
323.05
315.45
320.20
320.20
+1.46%
6,027
1.02
May 07, 2026
304.20
317.45
301.00
315.60
315.60
+4.66%
8,465
1.45
May 06, 2026
299.85
304.95
297.90
301.55
301.55
+0.30%
2,679
0.46
May 05, 2026
302.25
304.70
297.45
300.65
300.65
+0.42%
8,973
1.59
May 04, 2026
285.00
305.00
282.35
299.40
299.40
+5.09%
8,071
1.45
May 01, 2026
284.90
285.90
279.05
284.90
284.90
0.00%
0
0.00
Apr 30, 2026
285.90
285.90
279.05
284.90
284.90
-1.50%
3,646
0.65
Apr 29, 2026
285.50
292.25
285.50
289.25
289.25
+1.97%
790
0.14
Apr 28, 2026
278.25
290.00
278.25
283.65
283.65
+0.37%
667
0.12
Apr 27, 2026
283.45
283.60
279.60
282.60
282.60
+1.45%
220
0.04
Apr 24, 2026
285.50
287.30
277.55
278.55
278.55
-3.26%
1,351
0.24
Apr 23, 2026
283.70
291.55
283.70
287.95
287.95
+1.21%
1,058
0.19
Apr 22, 2026
289.65
289.95
283.15
284.50
284.50
-1.81%
3,715
0.66
Apr 21, 2026
294.80
300.90
285.35
289.75
289.75
-1.78%
5,923
1.05
Apr 20, 2026
307.05
308.30
293.75
295.00
295.00
-2.91%
5,162
0.91
Apr 17, 2026
287.00
309.85
281.25
303.85
303.85
+6.60%
12,216
2.21
Apr 16, 2026
287.90
291.00
278.30
285.05
285.05
-1.02%
4,911
0.89
Apr 15, 2026
283.40
291.15
278.65
288.00
288.00
+4.16%
2,621
0.48
Apr 14, 2026
276.50
282.05
251.60
276.50
276.50
0.00%
0
0.00
Apr 13, 2026
260.95
282.05
251.60
276.50
276.50
+7.11%
11,172
2.10
Apr 10, 2026
251.15
269.00
249.50
258.15
258.15
+4.07%
13,335
2.58
Apr 09, 2026
251.05
253.10
246.05
248.05
248.05
+0.14%
909
0.17
Apr 08, 2026
255.00
255.00
245.95
247.70
247.70
+1.72%
2,944
0.57
Apr 07, 2026
234.00
245.00
234.00
243.50
243.50
+2.92%
2,836
0.54
Apr 06, 2026
216.55
240.00
216.55
236.60
236.60
+5.13%
645
0.12
Apr 03, 2026
225.05
226.85
218.60
225.05
225.05
0.00%
0
0.00
Apr 02, 2026
219.15
226.85
218.60
225.05
225.05
+2.83%
5,482
1.05
Apr 01, 2026
218.10
221.90
213.55
218.85
218.85
+7.44%
1,586
0.30
Mar 31, 2026
203.70
218.95
199.95
203.70
203.70
0.00%
0
0.00
Mar 30, 2026
217.25
218.95
199.95
203.70
203.70
-5.30%
4,419
0.86
Mar 27, 2026
227.00
231.05
213.60
215.10
215.10
-5.41%
104,342
29.61
Mar 26, 2026
227.40
229.90
217.05
227.40
227.40
0.00%
0
0.00
Mar 25, 2026
217.05
229.90
217.05
227.40
227.40
+3.48%
80,794
35.56
Mar 24, 2026
224.05
225.50
218.00
219.75
219.75
-0.52%
32,915
18.29
Mar 23, 2026
224.90
229.85
214.60
220.90
220.90
-3.11%
3,687
2.09
Mar 20, 2026
227.10
236.10
224.50
228.00
228.00
+2.45%
4,413
2.60
Mar 19, 2026
216.45
225.45
216.45
222.55
222.55
+0.66%
524
0.31
Mar 18, 2026
226.05
226.75
220.10
221.10
221.10
-0.70%
3,324
1.93
Mar 17, 2026
221.00
227.05
219.00
222.65
222.65
+0.41%
1,491
0.87
Mar 16, 2026
234.65
235.30
219.60
221.75
221.75
-5.88%
3,423
2.04
Rows: