Wim Plast Limited (IN:WIMPLAST)
:WIMPLAST
Time Period
1Y
Events
Historical Prices
Rows:
Jun 24, 2026
340.00
346.90
333.35
334.15
334.15
0.00%
0
0.00
Jun 23, 2026
340.00
346.90
333.35
334.15
334.15
0.00%
0
0.00
Jun 22, 2026
340.00
346.90
333.35
334.15
334.15
0.00%
0
0.00
Jun 19, 2026
340.00
346.90
333.35
334.15
334.15
0.00%
0
0.00
Jun 18, 2026
340.00
346.90
333.35
334.15
334.15
0.00%
0
0.00
Jun 17, 2026
340.00
346.90
333.35
334.15
334.15
0.00%
0
0.00
Jun 16, 2026
340.00
346.90
333.35
334.15
334.15
0.00%
0
0.00
Jun 15, 2026
340.00
346.90
333.35
334.15
334.15
0.00%
0
0.00
Jun 12, 2026
340.00
346.90
333.35
334.15
334.15
0.00%
0
0.00
Jun 11, 2026
340.00
346.90
333.35
334.15
334.15
0.00%
0
0.00
Jun 10, 2026
340.00
346.90
333.35
334.15
334.15
0.00%
0
0.00
Jun 09, 2026
340.00
346.90
333.35
334.15
334.15
0.00%
0
0.00
Jun 08, 2026
340.00
346.90
333.35
334.15
334.15
-0.12%
4,866
0.66
Jun 05, 2026
342.70
342.75
333.55
334.55
334.55
-0.06%
4,688
0.64
Jun 04, 2026
337.80
354.00
329.10
334.75
334.75
+1.95%
4,723
0.64
Jun 03, 2026
328.55
329.15
321.20
328.35
328.35
+1.42%
1,668
0.22
Jun 02, 2026
333.00
333.00
323.25
323.75
323.75
-2.10%
2,744
0.37
Jun 01, 2026
344.95
344.95
325.70
330.70
330.70
-1.40%
2,613
0.34
May 29, 2026
342.10
342.45
334.00
335.40
335.40
-2.51%
4,805
0.64
May 28, 2026
344.05
349.90
342.20
344.05
344.05
0.00%
0
0.00
May 27, 2026
346.00
348.45
342.20
344.05
344.05
-1.95%
1,865
0.24
May 26, 2026
349.75
352.15
347.90
350.90
350.90
-0.10%
540
0.07
May 25, 2026
346.15
355.80
341.20
351.25
351.25
-1.06%
3,795
0.49
May 22, 2026
350.25
368.90
350.25
355.00
355.00
-0.36%
1,280
0.16
May 21, 2026
359.90
362.90
352.30
356.30
356.30
+0.25%
248
0.03
May 20, 2026
349.40
357.90
347.40
355.40
355.40
+2.23%
1,132
0.14
May 19, 2026
347.30
351.90
346.70
347.65
347.65
-0.66%
2,037
0.24
May 18, 2026
360.50
360.50
346.15
349.95
349.95
-2.91%
2,197
0.26
May 15, 2026
365.45
367.00
360.00
360.45
360.45
-0.88%
1,503
0.18
May 14, 2026
363.00
369.20
362.00
363.65
363.65
+0.86%
1,016
0.12
May 13, 2026
364.25
380.60
356.15
360.55
360.55
-0.51%
5,113
0.59
May 12, 2026
374.20
378.30
360.25
362.40
362.40
-2.67%
2,197
0.25
May 11, 2026
384.35
385.90
371.10
372.35
372.35
-2.67%
1,492
0.17
May 08, 2026
389.90
389.90
380.00
382.55
382.55
+0.57%
2,755
0.30
May 07, 2026
382.60
391.00
380.00
380.40
380.40
-0.58%
1,414
0.15
May 06, 2026
375.20
383.30
374.05
382.60
382.60
+2.11%
2,223
0.24
May 05, 2026
380.85
389.00
373.95
374.70
374.70
-1.13%
2,534
0.27
May 04, 2026
376.40
381.00
367.00
379.00
379.00
+0.69%
942
0.10
May 01, 2026
376.40
382.00
374.95
376.40
376.40
0.00%
0
0.00
Apr 30, 2026
380.60
382.00
374.95
376.40
376.40
-0.61%
1,300
0.13
Apr 29, 2026
381.05
383.00
376.10
378.70
378.70
-0.18%
1,749
0.18
Apr 28, 2026
382.15
388.30
371.00
379.40
379.40
-0.88%
2,977
0.30
Apr 27, 2026
381.15
394.65
381.15
382.75
382.75
+0.91%
7,104
0.71
Apr 24, 2026
382.50
382.50
374.00
379.30
379.30
-0.34%
720
0.07
Apr 23, 2026
389.90
389.90
378.55
380.60
380.60
-1.05%
2,055
0.20
Apr 22, 2026
382.65
385.95
378.10
384.65
384.65
+1.13%
4,265
0.41
Apr 21, 2026
385.05
389.90
379.05
380.35
380.35
-0.50%
4,186
0.40
Apr 20, 2026
394.95
396.05
380.15
382.25
382.25
-2.28%
4,914
0.46
Apr 17, 2026
387.00
396.00
380.00
391.15
391.15
+1.48%
4,681
0.42
Apr 16, 2026
391.90
398.00
381.25
385.45
385.45
-1.24%
12,439
1.11
Rows: