Wim Plast Limited (IN:WIMPLAST)
:WIMPLAST
Want to see IN:WIMPLAST full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
349.40
357.90
347.40
355.40
355.40
+2.23%
1,132
0.14
May 19, 2026
347.30
351.90
346.70
347.65
347.65
-0.66%
2,037
0.24
May 18, 2026
360.50
360.50
346.15
349.95
349.95
-2.91%
2,197
0.26
May 15, 2026
365.45
367.00
360.00
360.45
360.45
-0.88%
1,503
0.18
May 14, 2026
363.00
369.20
362.00
363.65
363.65
+0.86%
1,016
0.12
May 13, 2026
364.25
380.60
356.15
360.55
360.55
-0.51%
5,113
0.59
May 12, 2026
374.20
378.30
360.25
362.40
362.40
-2.67%
2,197
0.25
May 11, 2026
384.35
385.90
371.10
372.35
372.35
-2.67%
1,492
0.17
May 08, 2026
389.90
389.90
380.00
382.55
382.55
+0.57%
2,755
0.30
May 07, 2026
382.60
391.00
380.00
380.40
380.40
-0.58%
1,414
0.15
May 06, 2026
375.20
383.30
374.05
382.60
382.60
+2.11%
2,223
0.24
May 05, 2026
380.85
389.00
373.95
374.70
374.70
-1.13%
2,534
0.27
May 04, 2026
376.40
381.00
367.00
379.00
379.00
+0.69%
942
0.10
May 01, 2026
376.40
382.00
374.95
376.40
376.40
0.00%
0
0.00
Apr 30, 2026
380.60
382.00
374.95
376.40
376.40
-0.61%
1,300
0.13
Apr 29, 2026
381.05
383.00
376.10
378.70
378.70
-0.18%
1,749
0.18
Apr 28, 2026
382.15
388.30
371.00
379.40
379.40
-0.88%
2,977
0.30
Apr 27, 2026
381.15
394.65
381.15
382.75
382.75
+0.91%
7,104
0.71
Apr 24, 2026
382.50
382.50
374.00
379.30
379.30
-0.34%
720
0.07
Apr 23, 2026
389.90
389.90
378.55
380.60
380.60
-1.05%
2,055
0.20
Apr 22, 2026
382.65
385.95
378.10
384.65
384.65
+1.13%
4,265
0.41
Apr 21, 2026
385.05
389.90
379.05
380.35
380.35
-0.50%
4,186
0.40
Apr 20, 2026
394.95
396.05
380.15
382.25
382.25
-2.28%
4,914
0.46
Apr 17, 2026
387.00
396.00
380.00
391.15
391.15
+1.48%
4,681
0.42
Apr 16, 2026
391.90
398.00
381.25
385.45
385.45
-1.24%
12,439
1.11
Apr 15, 2026
380.05
394.00
380.05
390.30
390.30
+3.02%
9,337
0.83
Apr 14, 2026
378.85
381.00
369.15
378.85
378.85
0.00%
0
0.00
Apr 13, 2026
375.00
381.00
369.15
378.85
378.85
+0.09%
7,682
0.68
Apr 10, 2026
373.50
381.70
373.50
378.50
378.50
+1.33%
3,714
0.33
Apr 09, 2026
381.00
381.00
361.10
373.55
373.55
+0.39%
5,455
0.48
Apr 08, 2026
360.00
378.00
360.00
372.10
372.10
+4.52%
11,757
1.05
Apr 07, 2026
353.00
359.00
347.20
356.00
356.00
+1.82%
7,960
0.71
Apr 06, 2026
373.45
373.45
345.10
349.65
349.65
-2.37%
14,576
1.33
Apr 03, 2026
358.15
359.00
340.10
358.15
358.15
0.00%
0
0.00
Apr 02, 2026
350.00
359.00
340.10
358.15
358.15
+1.59%
11,054
1.01
Apr 01, 2026
338.00
353.00
338.00
352.55
352.55
+7.40%
4,183
0.38
Mar 31, 2026
328.25
340.00
326.00
328.25
328.25
0.00%
0
0.00
Mar 30, 2026
340.00
340.00
326.00
328.25
328.25
-2.57%
15,636
1.45
Mar 27, 2026
355.05
355.05
331.05
336.90
336.90
-5.63%
18,799
1.78
Mar 26, 2026
357.00
362.00
350.80
357.00
357.00
0.00%
0
0.00
Mar 25, 2026
351.10
362.00
350.80
357.00
357.00
+1.91%
13,782
1.29
Mar 24, 2026
352.95
360.20
343.00
350.30
350.30
+0.40%
14,741
1.39
Mar 23, 2026
355.25
359.90
346.30
348.90
348.90
-1.79%
15,112
1.45
Mar 20, 2026
376.00
376.00
352.10
355.25
355.25
+0.35%
9,650
0.93
Mar 19, 2026
363.90
363.90
350.00
354.00
354.00
-2.72%
12,899
1.26
Mar 18, 2026
342.85
378.00
337.00
363.90
363.90
+8.29%
30,603
3.13
Mar 17, 2026
337.95
339.00
331.65
336.05
336.05
+1.40%
18,209
1.91
Mar 16, 2026
346.60
346.60
317.20
331.40
331.40
-4.39%
30,162
3.33
Mar 13, 2026
351.00
351.90
346.00
346.60
346.60
-1.60%
51,196
6.19
Mar 12, 2026
353.95
353.95
349.10
352.25
352.25
+0.24%
15,648
1.93
Rows: