Education
About Us
Working with TipRanks
Follow Us
Wim Plast Limited (IN:WIMPLAST)
:WIMPLAST
Time Period
1Y
Events
Historical Prices
Rows:
Dec 15, 2025
464.10
472.15
464.10
465.65
465.65
-0.43%
1,128
0.24
Dec 12, 2025
472.00
477.70
465.25
467.65
467.65
+0.47%
4,698
0.96
Dec 11, 2025
469.95
469.95
464.20
465.45
465.45
-0.82%
3,565
0.72
Dec 10, 2025
472.00
472.00
465.30
469.30
469.30
-0.14%
2,051
0.41
Dec 09, 2025
474.45
474.45
465.00
469.95
469.95
-0.07%
3,847
0.77
Dec 08, 2025
477.50
478.00
470.00
470.30
470.30
-1.45%
5,843
1.17
Dec 05, 2025
481.00
483.90
474.00
477.20
477.20
-0.69%
3,429
0.69
Dec 04, 2025
479.45
485.00
479.45
480.50
480.50
-0.28%
709
0.14
Dec 03, 2025
491.00
491.00
477.75
481.85
481.85
-0.20%
2,044
0.39
Dec 02, 2025
487.15
490.00
482.00
482.80
482.80
-1.38%
776
0.15
Dec 01, 2025
490.20
499.90
488.00
489.55
489.55
-1.08%
1,525
0.29
Nov 28, 2025
495.00
498.50
489.05
494.90
494.90
-0.64%
1,894
0.36
Nov 27, 2025
492.00
503.00
480.05
498.10
498.10
+0.50%
11,237
2.17
Nov 26, 2025
480.55
500.00
480.00
495.60
495.60
+2.57%
7,327
1.44
Nov 25, 2025
475.55
490.00
475.55
483.20
483.20
+0.68%
1,769
0.35
Nov 24, 2025
486.70
491.90
478.00
479.95
479.95
-0.90%
5,405
1.06
Nov 21, 2025
480.00
490.40
478.00
484.30
484.30
+1.11%
3,819
0.75
Nov 20, 2025
480.00
489.90
478.00
479.00
479.00
-1.01%
2,202
0.42
Nov 19, 2025
485.05
491.20
482.50
483.90
483.90
-0.08%
4,106
0.79
Nov 18, 2025
496.90
496.90
480.00
484.30
484.30
-1.73%
4,076
0.78
Nov 17, 2025
493.00
497.20
480.55
492.85
492.85
-0.08%
8,574
1.67
Nov 14, 2025
503.95
503.95
490.00
493.25
493.25
-1.64%
5,337
1.03
Nov 13, 2025
491.00
503.50
480.80
501.45
501.45
+1.96%
10,005
1.98
Nov 12, 2025
491.75
495.80
487.00
491.80
491.80
+0.31%
1,461
0.29
Nov 11, 2025
495.00
502.80
485.00
490.30
490.30
-2.89%
5,398
1.07
Nov 10, 2025
505.00
518.90
501.00
504.90
504.90
+0.47%
6,333
1.27
Nov 07, 2025
519.90
519.90
492.00
502.55
502.55
-2.23%
6,208
1.25
Nov 06, 2025
507.20
515.00
500.55
514.00
514.00
+0.69%
10,237
2.07
Nov 04, 2025
510.00
525.00
507.45
510.50
510.50
-0.88%
7,013
1.43
Nov 03, 2025
518.00
522.90
505.60
515.05
515.05
-0.27%
4,879
1.00
Oct 31, 2025
521.50
529.65
515.00
516.45
516.45
-0.97%
6,531
1.36
Oct 30, 2025
519.00
532.00
511.05
521.50
521.50
-0.51%
12,375
2.62
Oct 29, 2025
513.00
530.90
500.25
524.15
524.15
+3.17%
15,588
3.47
Oct 28, 2025
517.00
517.00
506.15
508.05
508.05
-1.94%
3,350
0.74
Oct 27, 2025
498.00
519.90
498.00
518.10
518.10
+3.53%
12,166
2.81
Oct 24, 2025
503.90
507.00
490.00
500.45
500.45
+0.53%
4,934
1.12
Oct 23, 2025
494.00
503.50
485.25
497.80
497.80
+1.69%
8,917
2.06
Oct 21, 2025
495.00
495.00
486.00
489.55
489.55
+0.69%
766
0.18
Oct 20, 2025
486.30
493.80
482.70
486.20
486.20
-0.16%
959
0.22
Oct 17, 2025
492.05
497.20
482.70
487.00
487.00
-1.07%
3,697
0.85
Oct 16, 2025
497.00
497.00
490.15
492.25
492.25
-0.88%
2,405
0.54
Oct 15, 2025
494.40
499.90
487.15
496.60
496.60
+0.44%
6,411
1.43
Oct 14, 2025
488.90
498.00
485.00
494.40
494.40
+2.11%
5,527
1.21
Oct 13, 2025
488.00
493.00
483.05
484.20
484.20
+0.03%
2,114
0.46
Oct 10, 2025
481.10
491.00
481.10
484.05
484.05
+0.38%
5,310
1.17
Oct 09, 2025
482.90
489.00
480.00
482.20
482.20
-0.14%
3,610
0.79
Oct 08, 2025
483.50
487.85
480.00
482.90
482.90
+0.15%
1,492
0.32
Oct 07, 2025
491.00
491.00
481.50
482.20
482.20
+0.05%
2,422
0.51
Oct 06, 2025
490.00
492.00
480.00
481.95
481.95
-0.53%
1,958
0.40
Oct 03, 2025
492.00
492.00
481.00
484.50
484.50
-0.83%
4,598
0.93
Rows: