Education
About Us
Working with TipRanks
Follow Us
Wim Plast Limited (IN:WIMPLAST)
:WIMPLAST
Time Period
1Y
Events
Historical Prices
Rows:
Mar 04, 2026
360.00
370.95
360.00
363.55
363.55
-1.93%
6,303
0.86
Mar 03, 2026
370.70
372.95
357.00
370.70
370.70
0.00%
0
0.00
Mar 02, 2026
370.05
372.95
357.00
370.70
370.70
-1.85%
5,937
0.82
Feb 27, 2026
382.30
385.85
372.00
377.70
377.70
-1.19%
5,879
0.82
Feb 26, 2026
393.95
394.00
380.00
382.25
382.25
-1.49%
7,172
1.01
Feb 25, 2026
390.75
397.80
386.95
388.05
388.05
-0.61%
7,665
1.07
Feb 24, 2026
388.40
400.00
388.40
390.45
390.45
-0.43%
7,137
1.00
Feb 23, 2026
400.20
405.00
380.00
392.15
392.15
-2.27%
10,431
1.49
Feb 20, 2026
407.00
407.00
396.00
401.25
401.25
-1.30%
15,786
2.30
Feb 19, 2026
409.50
413.85
403.00
406.55
406.55
-0.66%
6,671
0.98
Feb 18, 2026
415.80
416.00
409.00
409.25
409.25
-1.58%
3,439
0.51
Feb 17, 2026
410.00
418.90
409.00
415.80
415.80
+0.25%
10,932
1.64
Feb 16, 2026
414.75
421.00
408.00
411.45
411.45
-0.80%
8,815
1.34
Feb 13, 2026
418.00
418.00
408.00
414.75
414.75
-0.41%
8,148
1.23
Feb 12, 2026
422.90
424.75
412.00
416.45
416.45
-0.70%
5,795
0.88
Feb 11, 2026
423.95
433.80
418.00
419.40
419.40
+0.04%
7,990
1.20
Feb 10, 2026
431.90
438.80
418.00
419.25
419.25
-1.23%
15,385
2.40
Feb 09, 2026
421.95
430.00
419.20
424.45
424.45
+1.86%
8,734
1.37
Feb 06, 2026
413.00
420.95
405.25
416.70
416.70
+0.98%
5,334
0.84
Feb 05, 2026
422.70
424.90
410.10
412.65
412.65
-1.00%
6,390
1.00
Feb 04, 2026
428.05
430.00
415.00
416.80
416.80
-2.15%
9,134
1.43
Feb 03, 2026
426.85
430.00
413.00
425.95
425.95
+1.87%
10,124
1.60
Feb 02, 2026
423.90
431.00
410.10
418.15
418.15
-2.60%
7,136
1.13
Jan 30, 2026
423.00
431.65
415.00
429.30
429.30
+0.35%
6,498
1.03
Jan 29, 2026
460.00
460.00
425.10
427.80
427.80
-2.52%
10,366
1.64
Jan 28, 2026
425.20
442.80
424.75
438.85
438.85
+1.13%
17,112
2.71
Jan 27, 2026
433.05
447.00
425.00
433.95
433.95
+1.40%
17,700
2.91
Jan 26, 2026
427.95
435.55
421.15
427.95
427.95
0.00%
0
0.00
Jan 23, 2026
435.55
435.55
421.15
427.95
427.95
+0.71%
10,273
1.66
Jan 22, 2026
436.00
436.95
420.00
424.95
424.95
-0.16%
13,504
2.21
Jan 21, 2026
424.00
439.00
419.45
425.65
425.65
+1.78%
18,701
3.20
Jan 20, 2026
449.10
474.90
412.20
418.20
418.20
+4.79%
29,230
5.43
Jan 19, 2026
402.40
405.75
394.40
399.10
399.10
-0.81%
14,491
2.78
Jan 16, 2026
410.50
413.95
399.00
402.35
402.35
-1.08%
18,282
3.68
Jan 15, 2026
406.75
419.00
402.10
406.75
406.75
0.00%
0
0.00
Jan 14, 2026
410.20
419.00
402.10
406.75
406.75
-1.94%
5,624
1.11
Jan 13, 2026
420.00
420.00
400.00
414.80
414.80
-0.01%
7,887
1.59
Jan 12, 2026
403.00
416.00
400.00
414.85
414.85
+0.06%
4,319
0.87
Jan 09, 2026
424.90
430.40
406.10
414.60
414.60
-2.64%
6,506
1.32
Jan 08, 2026
433.95
433.95
425.00
425.85
425.85
-1.10%
3,602
0.73
Jan 07, 2026
432.20
434.00
425.10
430.60
430.60
-0.37%
2,662
0.54
Jan 06, 2026
427.00
434.00
427.00
432.20
432.20
+0.50%
1,847
0.38
Jan 05, 2026
438.00
440.00
430.00
430.05
430.05
-0.16%
4,881
1.00
Jan 02, 2026
436.80
440.00
427.25
430.75
430.75
+0.29%
6,575
1.36
Jan 01, 2026
439.75
443.00
425.20
429.50
429.50
-2.11%
4,602
0.95
Dec 31, 2025
439.00
439.50
430.90
438.75
438.75
+1.87%
1,291
0.27
Dec 30, 2025
427.75
432.95
425.00
430.70
430.70
+0.70%
2,011
0.41
Dec 29, 2025
444.00
445.40
424.00
427.70
427.70
-3.97%
23,262
5.09
Dec 26, 2025
454.95
454.95
444.00
445.40
445.40
-0.58%
2,604
0.57
Dec 24, 2025
451.00
455.95
445.55
448.00
448.00
-0.57%
5,008
1.10
Rows: