Education
About Us
Working with TipRanks
Follow Us
Williamson Magor & Co.Ltd. (IN:WILLAMAGOR)
:WILLAMAGOR
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
26.90
27.72
26.90
27.71
27.71
-4.45%
465
0.16
Jan 30, 2026
29.00
29.00
29.00
29.00
29.00
+0.35%
1
<0.01
Jan 29, 2026
29.30
29.30
28.10
28.90
28.90
-1.33%
3
<0.01
Jan 28, 2026
29.29
33.70
26.80
29.29
29.29
0.00%
0
0.00
Jan 27, 2026
29.12
30.15
28.75
29.29
29.29
-1.94%
1,134
0.38
Jan 26, 2026
29.87
30.51
29.45
29.87
29.87
0.00%
0
0.00
Jan 23, 2026
30.20
30.51
29.45
29.87
29.87
-3.95%
1,258
0.43
Jan 22, 2026
28.71
33.90
28.71
31.10
31.10
+6.87%
5,839
2.03
Jan 21, 2026
29.10
29.10
26.30
29.10
29.10
0.00%
0
0.00
Jan 20, 2026
28.85
29.10
28.85
29.10
29.10
-2.90%
2
<0.01
Jan 19, 2026
29.97
33.99
26.30
29.97
29.97
0.00%
0
0.00
Jan 16, 2026
29.97
29.97
29.97
29.97
29.97
+5.90%
1
<0.01
Jan 15, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Jan 14, 2026
28.30
28.30
28.30
28.30
28.30
+0.11%
529
0.18
Jan 13, 2026
28.49
28.60
26.50
28.27
28.27
-1.40%
1,629
0.55
Jan 12, 2026
28.67
34.25
28.49
28.67
28.67
0.00%
0
0.00
Jan 09, 2026
29.32
30.64
28.67
28.67
28.67
-4.18%
554
0.19
Jan 08, 2026
29.95
29.95
28.98
29.92
29.92
+0.37%
103
0.03
Jan 07, 2026
31.00
31.00
29.75
29.81
29.81
-5.40%
138
0.05
Jan 06, 2026
31.51
31.51
31.51
31.51
31.51
-2.99%
251
0.08
Jan 05, 2026
37.42
37.42
30.00
32.48
32.48
+4.14%
29
<0.01
Jan 02, 2026
31.19
31.19
31.19
31.19
31.19
+1.66%
201
0.06
Jan 01, 2026
31.89
31.89
30.19
30.68
30.68
+3.23%
3
<0.01
Dec 31, 2025
29.72
34.99
29.00
29.72
29.72
0.00%
0
0.00
Dec 30, 2025
29.00
31.94
29.00
29.72
29.72
+2.59%
34
<0.01
Dec 29, 2025
28.97
28.97
28.97
28.97
28.97
+2.01%
53
0.02
Dec 26, 2025
28.40
28.40
28.40
28.40
28.40
-2.57%
37
0.01
Dec 24, 2025
29.19
29.19
28.26
29.15
29.15
-3.12%
1,147
0.33
Dec 23, 2025
30.24
30.24
30.09
30.09
30.09
-0.82%
503
0.14
Dec 22, 2025
30.19
30.34
29.93
30.34
30.34
+1.95%
1,068
0.30
Dec 19, 2025
31.87
31.87
29.71
29.76
29.76
-4.31%
72
0.02
Dec 18, 2025
30.00
31.25
30.00
31.10
31.10
+12.48%
782
0.22
Dec 17, 2025
31.00
33.02
26.66
27.65
27.65
-10.52%
75,520
21.48
Dec 16, 2025
31.04
31.04
30.90
30.90
30.90
+0.72%
202
0.06
Dec 15, 2025
29.50
30.68
29.23
30.68
30.68
+0.79%
766
0.22
Dec 12, 2025
30.00
31.50
30.00
30.44
30.44
+1.47%
2,399
0.69
Dec 11, 2025
30.27
30.27
30.00
30.00
30.00
-2.12%
225
0.06
Dec 10, 2025
30.65
31.72
30.27
30.65
30.65
0.00%
0
0.00
Dec 09, 2025
29.37
31.25
29.37
30.65
30.65
-0.42%
10,184
2.72
Dec 08, 2025
30.99
30.99
30.78
30.78
30.78
-0.48%
34
<0.01
Dec 05, 2025
31.05
32.96
30.93
30.93
30.93
-0.26%
1,170
0.31
Dec 04, 2025
31.24
33.89
30.00
31.01
31.01
-0.74%
37,303
11.71
Dec 03, 2025
31.21
32.41
30.70
31.24
31.24
-0.60%
4,703
1.49
Dec 02, 2025
29.10
33.80
29.10
31.43
31.43
-2.36%
950
0.30
Dec 01, 2025
32.19
32.19
32.19
32.19
32.19
-0.49%
326
0.10
Nov 28, 2025
32.35
34.50
28.66
32.35
32.35
0.00%
0
0.00
Nov 27, 2025
32.35
32.35
32.35
32.35
32.35
-1.01%
25
<0.01
Nov 26, 2025
32.93
34.00
29.51
32.68
32.68
-0.76%
1,150
0.37
Nov 25, 2025
33.10
33.10
32.93
32.93
32.93
+1.35%
7
<0.01
Nov 24, 2025
32.99
34.98
31.55
32.49
32.49
-1.52%
25,661
9.37
Rows: