Williamson Magor & Co.Ltd. (IN:WILLAMAGOR)
:WILLAMAGOR
Want to see IN:WILLAMAGOR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
27.02
28.50
27.02
28.50
28.50
-0.84%
707
0.12
May 19, 2026
28.99
28.99
28.74
28.74
28.74
+2.68%
356
0.06
May 18, 2026
27.95
27.99
27.95
27.99
27.99
-0.04%
41
<0.01
May 15, 2026
28.29
28.29
28.00
28.00
28.00
-1.13%
37
<0.01
May 14, 2026
28.32
28.32
28.32
28.32
28.32
-0.07%
172
0.03
May 13, 2026
28.34
28.34
28.34
28.34
28.34
-0.04%
500
0.08
May 12, 2026
28.55
28.55
28.35
28.35
28.35
+1.03%
1,472
0.24
May 11, 2026
27.40
28.94
27.40
28.06
28.06
+2.41%
31,207
5.55
May 08, 2026
27.40
27.40
27.40
27.40
27.40
-4.83%
1
<0.01
May 07, 2026
29.00
29.00
28.79
28.79
28.79
+3.90%
62
0.01
May 06, 2026
27.71
27.71
27.71
27.71
27.71
-1.21%
13
<0.01
May 05, 2026
26.91
28.05
26.91
28.05
28.05
-1.23%
8
<0.01
May 04, 2026
28.14
28.75
28.14
28.40
28.40
+0.92%
1,143
0.20
May 01, 2026
28.14
29.00
23.35
28.14
28.14
0.00%
0
0.00
Apr 30, 2026
23.35
29.00
23.35
28.14
28.14
+4.88%
43,346
8.79
Apr 29, 2026
27.19
27.19
25.99
26.83
26.83
+3.15%
454
0.09
Apr 28, 2026
26.99
26.99
26.01
26.01
26.01
-1.77%
1,110
0.23
Apr 27, 2026
25.27
26.48
24.80
26.48
26.48
+4.83%
4,333
0.90
Apr 24, 2026
26.70
26.70
25.05
25.26
25.26
-8.81%
252
0.05
Apr 23, 2026
27.70
29.09
27.70
27.70
27.70
-7.33%
533
0.11
Apr 22, 2026
29.89
29.89
27.23
29.89
29.89
0.00%
0
0.00
Apr 21, 2026
29.89
29.89
27.43
29.89
29.89
0.00%
0
0.00
Apr 20, 2026
29.90
29.90
28.51
29.89
29.89
+4.77%
8
<0.01
Apr 17, 2026
28.48
28.53
27.47
28.53
28.53
+0.14%
694
0.14
Apr 16, 2026
28.49
28.49
28.49
28.49
28.49
+2.89%
263
0.05
Apr 15, 2026
29.00
29.00
27.34
27.69
27.69
+10.80%
11,989
2.52
Apr 14, 2026
24.99
27.09
24.99
24.99
24.99
0.00%
0
0.00
Apr 13, 2026
24.99
27.09
24.99
24.99
24.99
0.00%
0
0.00
Apr 10, 2026
29.90
29.90
24.99
24.99
24.99
-0.52%
62
0.01
Apr 09, 2026
27.40
27.40
25.12
25.12
25.12
-5.85%
1,226
0.26
Apr 08, 2026
26.81
26.81
25.45
26.68
26.68
+5.83%
6,822
1.46
Apr 07, 2026
25.34
25.34
25.21
25.21
25.21
+5.35%
50
0.01
Apr 06, 2026
23.93
23.93
23.93
23.93
23.93
+0.72%
10
<0.01
Apr 03, 2026
23.76
24.99
23.40
23.76
23.76
0.00%
0
0.00
Apr 02, 2026
23.50
24.99
23.40
23.76
23.76
-1.82%
129,689
49.57
Apr 01, 2026
21.01
24.54
21.01
24.20
24.20
+8.52%
23,989
10.72
Mar 31, 2026
22.30
24.14
22.13
22.30
22.30
0.00%
0
0.00
Mar 30, 2026
23.10
24.14
22.13
22.30
22.30
-6.30%
29,503
16.67
Mar 27, 2026
23.50
26.20
22.20
23.80
23.80
-2.54%
18,736
12.72
Mar 26, 2026
24.42
25.16
24.16
24.42
24.42
0.00%
0
0.00
Mar 25, 2026
25.15
25.16
24.16
24.42
24.42
+1.75%
804
0.55
Mar 24, 2026
25.11
25.86
24.00
24.00
24.00
-4.72%
22,399
19.91
Mar 23, 2026
25.20
25.80
24.40
25.19
25.19
-7.56%
2,329
2.13
Mar 20, 2026
27.00
27.30
25.70
27.25
27.25
+0.93%
7,184
7.19
Mar 19, 2026
26.99
27.00
26.99
27.00
27.00
+4.45%
426
0.43
Mar 18, 2026
25.11
27.29
25.11
25.85
25.85
+0.15%
16,886
22.90
Mar 17, 2026
26.76
26.79
25.81
25.81
25.81
-0.73%
305
0.16
Mar 16, 2026
26.49
26.90
25.40
26.00
26.00
-2.15%
40
0.02
Mar 13, 2026
26.40
26.59
26.40
26.57
26.57
+2.04%
287
0.15
Mar 12, 2026
26.60
28.15
25.51
26.04
26.04
-4.58%
5,053
2.66
Rows: