Education
About Us
Working with TipRanks
Follow Us
Williamson Magor & Co.Ltd. (IN:WILLAMAGOR)
:WILLAMAGOR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
30.24
30.24
30.09
30.09
30.09
-0.82%
503
0.14
Dec 22, 2025
30.19
30.34
29.93
30.34
30.34
+1.95%
1,068
0.30
Dec 19, 2025
31.87
31.87
29.71
29.76
29.76
-4.31%
72
0.02
Dec 18, 2025
30.00
31.25
30.00
31.10
31.10
+12.48%
782
0.22
Dec 17, 2025
31.00
33.02
26.66
27.65
27.65
-10.52%
75,520
21.48
Dec 16, 2025
31.04
31.04
30.90
30.90
30.90
+0.72%
202
0.06
Dec 15, 2025
29.50
30.68
29.23
30.68
30.68
+0.79%
766
0.22
Dec 12, 2025
30.00
31.50
30.00
30.44
30.44
+1.47%
2,399
0.69
Dec 11, 2025
30.27
30.27
30.00
30.00
30.00
-2.12%
225
0.06
Dec 10, 2025
30.65
31.72
30.27
30.65
30.65
0.00%
0
0.00
Dec 09, 2025
29.37
31.25
29.37
30.65
30.65
-0.42%
10,184
2.72
Dec 08, 2025
30.99
30.99
30.78
30.78
30.78
-0.48%
34
<0.01
Dec 05, 2025
31.05
32.96
30.93
30.93
30.93
-0.26%
1,170
0.31
Dec 04, 2025
31.24
33.89
30.00
31.01
31.01
-0.74%
37,303
11.71
Dec 03, 2025
31.21
32.41
30.70
31.24
31.24
-0.60%
4,703
1.49
Dec 02, 2025
29.10
33.80
29.10
31.43
31.43
-2.36%
950
0.30
Dec 01, 2025
32.19
32.19
32.19
32.19
32.19
-0.49%
326
0.10
Nov 28, 2025
32.35
34.50
28.66
32.35
32.35
0.00%
0
0.00
Nov 27, 2025
32.35
32.35
32.35
32.35
32.35
-1.01%
25
<0.01
Nov 26, 2025
32.93
34.00
29.51
32.68
32.68
-0.76%
1,150
0.37
Nov 25, 2025
33.10
33.10
32.93
32.93
32.93
+1.35%
7
<0.01
Nov 24, 2025
32.99
34.98
31.55
32.49
32.49
-1.52%
25,661
9.37
Nov 21, 2025
32.20
32.99
32.20
32.99
32.99
+1.60%
636
0.23
Nov 20, 2025
33.28
33.29
32.46
32.47
32.47
+1.06%
656
0.24
Nov 19, 2025
29.90
33.92
29.90
32.13
32.13
-1.35%
475
0.17
Nov 18, 2025
32.10
38.80
32.10
32.57
32.57
-1.63%
1,761
0.65
Nov 17, 2025
32.61
33.65
32.60
33.11
33.11
+2.22%
257
0.10
Nov 14, 2025
32.87
34.09
32.27
32.39
32.39
-0.95%
61
0.02
Nov 13, 2025
33.95
34.09
32.70
32.70
32.70
-3.25%
42
0.02
Nov 12, 2025
34.09
34.09
32.82
33.80
33.80
+5.03%
16
<0.01
Nov 11, 2025
30.65
33.85
30.65
32.18
32.18
-3.39%
460
0.17
Nov 10, 2025
33.35
33.35
33.30
33.31
33.31
+0.66%
501
0.19
Nov 07, 2025
32.85
33.35
32.00
33.09
33.09
-1.98%
2,607
0.98
Nov 06, 2025
32.22
33.94
32.22
33.76
33.76
+2.09%
1,571
0.59
Nov 04, 2025
33.00
33.79
32.50
33.07
33.07
+1.07%
868
0.33
Nov 03, 2025
32.84
32.84
32.66
32.72
32.72
-3.17%
112
0.04
Oct 31, 2025
34.12
34.29
33.23
33.79
33.79
-0.97%
821
0.31
Oct 30, 2025
42.70
42.70
31.01
34.12
34.12
-4.16%
264
0.10
Oct 29, 2025
33.30
36.76
33.30
35.60
35.60
+5.86%
825
0.31
Oct 28, 2025
33.14
34.20
33.14
33.63
33.63
-1.67%
459
0.17
Oct 27, 2025
34.30
34.30
33.33
34.20
34.20
+0.59%
101
0.04
Oct 24, 2025
34.00
34.00
33.07
34.00
34.00
0.00%
0
0.00
Oct 23, 2025
34.19
34.19
34.00
34.00
34.00
-1.93%
547
0.20
Oct 21, 2025
34.67
34.67
34.67
34.67
34.67
0.00%
10
<0.01
Oct 20, 2025
33.39
34.67
33.39
34.67
34.67
+2.79%
110
0.04
Oct 17, 2025
33.50
35.30
33.50
33.73
33.73
-2.23%
851
0.31
Oct 16, 2025
33.90
36.50
33.73
34.50
34.50
-0.78%
475
0.18
Oct 15, 2025
33.50
36.80
33.50
34.77
34.77
+2.32%
4,827
1.82
Oct 14, 2025
35.00
35.00
33.88
33.98
33.98
+0.30%
473
0.18
Oct 13, 2025
28.99
34.70
28.99
33.88
33.88
-2.36%
735
0.23
Rows: