Education
About Us
Working with TipRanks
Follow Us
Williamson Magor & Co.Ltd. (IN:WILLAMAGOR)
:WILLAMAGOR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 23, 2026
25.20
25.80
24.40
25.19
25.19
-7.56%
2,329
2.13
Mar 20, 2026
27.00
27.30
25.70
27.25
27.25
+0.93%
7,184
7.19
Mar 19, 2026
26.99
27.00
26.99
27.00
27.00
+4.45%
426
0.43
Mar 18, 2026
25.11
27.29
25.11
25.85
25.85
+0.15%
16,886
22.90
Mar 17, 2026
26.76
26.79
25.81
25.81
25.81
-0.73%
305
0.16
Mar 16, 2026
26.49
26.90
25.40
26.00
26.00
-2.15%
40
0.02
Mar 13, 2026
26.40
26.59
26.40
26.57
26.57
+2.04%
287
0.15
Mar 12, 2026
26.60
28.15
25.51
26.04
26.04
-4.58%
5,053
2.66
Mar 11, 2026
29.45
30.86
26.50
27.29
27.29
+6.10%
20,262
12.81
Mar 10, 2026
27.70
27.89
25.48
25.72
25.72
-4.67%
60
0.04
Mar 09, 2026
26.98
29.00
26.07
26.98
26.98
0.00%
0
0.00
Mar 06, 2026
26.98
32.00
23.65
26.98
26.98
0.00%
0
0.00
Mar 05, 2026
26.99
26.99
25.66
26.98
26.98
+4.57%
806
0.46
Mar 04, 2026
25.83
25.83
25.80
25.80
25.80
-2.12%
95
0.04
Mar 03, 2026
26.36
26.77
25.84
26.36
26.36
0.00%
0
0.00
Mar 02, 2026
26.77
26.77
25.84
26.36
26.36
-5.86%
13
<0.01
Feb 27, 2026
28.00
31.40
26.30
28.00
28.00
0.00%
0
0.00
Feb 26, 2026
28.00
30.25
26.30
28.00
28.00
0.00%
0
0.00
Feb 25, 2026
28.00
28.00
28.00
28.00
28.00
-0.39%
2
<0.01
Feb 24, 2026
29.33
30.27
28.11
28.11
28.11
-4.19%
81
0.03
Feb 23, 2026
27.20
29.34
27.20
29.34
29.34
0.00%
261
0.11
Feb 20, 2026
28.91
29.34
28.91
29.34
29.34
+4.04%
502
0.18
Feb 19, 2026
28.20
31.00
28.00
28.20
28.20
0.00%
0
0.00
Feb 18, 2026
28.20
28.20
28.20
28.20
28.20
-5.31%
3
<0.01
Feb 17, 2026
27.01
29.78
26.90
29.78
29.78
+2.65%
815
0.28
Feb 16, 2026
29.01
31.80
29.01
29.01
29.01
0.00%
0
0.00
Feb 13, 2026
33.00
33.00
28.02
29.01
29.01
-0.96%
602
0.21
Feb 12, 2026
29.45
29.45
29.29
29.29
29.29
-0.51%
674
0.23
Feb 11, 2026
29.44
29.44
29.44
29.44
29.44
+2.54%
24
<0.01
Feb 10, 2026
28.51
28.71
28.51
28.71
28.71
+2.06%
36
0.01
Feb 09, 2026
27.00
28.26
27.00
28.13
28.13
-4.97%
584
0.20
Feb 06, 2026
29.60
29.60
29.60
29.60
29.60
+0.27%
4
<0.01
Feb 05, 2026
29.52
29.52
29.52
29.52
29.52
-1.60%
94
0.03
Feb 04, 2026
30.00
30.00
30.00
30.00
30.00
+8.26%
20
<0.01
Feb 03, 2026
27.71
32.75
26.30
27.71
27.71
0.00%
0
0.00
Feb 02, 2026
26.90
27.72
26.90
27.71
27.71
-4.45%
465
0.16
Jan 30, 2026
29.00
29.00
29.00
29.00
29.00
+0.35%
1
<0.01
Jan 29, 2026
29.30
29.30
28.10
28.90
28.90
-1.33%
3
<0.01
Jan 28, 2026
29.29
33.70
26.80
29.29
29.29
0.00%
0
0.00
Jan 27, 2026
29.12
30.15
28.75
29.29
29.29
-1.94%
1,134
0.38
Jan 26, 2026
29.87
30.51
29.45
29.87
29.87
0.00%
0
0.00
Jan 23, 2026
30.20
30.51
29.45
29.87
29.87
-3.95%
1,258
0.43
Jan 22, 2026
28.71
33.90
28.71
31.10
31.10
+6.87%
5,839
2.03
Jan 21, 2026
29.10
29.10
26.30
29.10
29.10
0.00%
0
0.00
Jan 20, 2026
28.85
29.10
28.85
29.10
29.10
-2.90%
2
<0.01
Jan 19, 2026
29.97
33.99
26.30
29.97
29.97
0.00%
0
0.00
Jan 16, 2026
29.97
29.97
29.97
29.97
29.97
+5.90%
1
<0.01
Jan 15, 2026
28.30
28.30
28.30
28.30
28.30
0.00%
0
0.00
Jan 14, 2026
28.30
28.30
28.30
28.30
28.30
+0.11%
529
0.18
Jan 13, 2026
28.49
28.60
26.50
28.27
28.27
-1.40%
1,629
0.55
Rows: