Education
About Us
Working with TipRanks
Follow Us
Whirlpool Of India Limited (IN:WHIRLPOOL)
:WHIRLPOOL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
813.05
853.35
813.05
837.80
837.80
+3.20%
24,110
0.48
Mar 19, 2026
821.30
836.55
807.45
811.80
811.80
-3.56%
14,197
0.28
Mar 18, 2026
826.55
848.00
822.00
841.75
841.75
+2.46%
13,462
0.27
Mar 17, 2026
820.70
840.00
816.05
821.55
821.55
+0.11%
14,676
0.29
Mar 16, 2026
837.90
837.90
810.00
820.65
820.65
-2.01%
12,571
0.25
Mar 13, 2026
852.30
857.00
821.00
837.50
837.50
-2.78%
22,935
0.46
Mar 12, 2026
883.00
890.00
855.05
861.45
861.45
-3.44%
16,147
0.32
Mar 11, 2026
885.05
904.00
874.90
892.10
892.10
+1.69%
9,133
0.18
Mar 10, 2026
876.85
886.10
870.00
877.30
877.30
+0.67%
5,448
0.11
Mar 09, 2026
894.80
894.80
861.05
871.50
871.50
-2.65%
9,414
0.19
Mar 06, 2026
905.00
919.40
891.80
895.25
895.25
-1.58%
13,748
0.27
Mar 05, 2026
895.70
911.00
895.00
909.65
909.65
+1.18%
7,970
0.16
Mar 04, 2026
913.00
913.05
889.85
899.05
899.05
-1.63%
8,820
0.17
Mar 03, 2026
913.95
916.00
855.05
913.95
913.95
0.00%
0
0.00
Mar 02, 2026
855.05
916.00
855.05
913.95
913.95
-0.89%
32,097
0.59
Feb 27, 2026
910.00
927.00
900.50
922.15
922.15
+2.10%
18,012
0.31
Feb 26, 2026
923.10
935.90
891.05
903.20
903.20
-1.82%
21,946
0.37
Feb 25, 2026
919.80
923.85
909.70
919.95
919.95
+2.04%
9,555
0.03
Feb 24, 2026
912.05
923.20
898.40
901.60
901.60
-2.52%
10,777
0.03
Feb 23, 2026
929.25
936.95
919.35
924.90
924.90
-0.50%
7,827
0.02
Feb 20, 2026
915.80
934.15
911.70
929.55
929.55
+1.79%
6,525
0.02
Feb 19, 2026
930.60
936.25
910.20
913.20
913.20
-1.86%
7,333
0.02
Feb 18, 2026
938.25
945.80
927.15
930.55
930.55
-0.49%
18,166
0.06
Feb 17, 2026
892.75
936.00
892.75
935.10
935.10
+4.22%
18,091
0.06
Feb 16, 2026
904.05
904.05
881.70
897.85
897.85
+0.07%
15,190
0.05
Feb 13, 2026
886.90
905.75
869.00
897.20
897.20
+0.93%
32,877
0.10
Feb 12, 2026
916.10
916.10
885.00
888.90
888.90
-2.96%
26,183
0.08
Feb 11, 2026
890.00
920.00
890.00
916.00
916.00
+3.64%
53,724
0.17
Feb 10, 2026
902.35
921.95
881.20
883.85
883.85
-2.42%
48,981
0.15
Feb 09, 2026
857.05
912.00
854.30
905.75
905.75
+5.70%
63,942
0.20
Feb 06, 2026
833.35
863.10
826.00
856.90
856.90
+2.99%
39,845
0.12
Feb 05, 2026
795.60
836.00
792.00
832.00
832.00
+4.52%
109,145
0.34
Feb 04, 2026
791.00
804.55
784.05
796.00
796.00
+0.64%
168,475
0.53
Feb 03, 2026
792.55
803.15
788.40
790.95
790.95
+0.86%
17,224
0.05
Feb 02, 2026
771.95
795.00
756.05
784.20
784.20
+0.87%
23,272
0.07
Jan 30, 2026
773.50
782.55
760.90
777.40
777.40
+0.50%
19,607
0.06
Jan 29, 2026
782.00
782.30
771.00
773.50
773.50
-1.36%
17,573
0.06
Jan 28, 2026
785.55
787.10
774.70
784.15
784.15
-0.18%
30,169
0.10
Jan 27, 2026
804.00
806.20
775.90
785.60
785.60
-1.40%
37,807
0.12
Jan 26, 2026
796.75
804.20
785.00
796.75
796.75
0.00%
0
0.00
Jan 23, 2026
790.30
804.20
785.00
796.75
796.75
+0.84%
26,992
0.08
Jan 22, 2026
799.70
806.45
787.45
790.15
790.15
+0.37%
9,524
0.03
Jan 21, 2026
784.90
801.70
771.00
787.20
787.20
+0.29%
154,124
0.49
Jan 20, 2026
790.15
798.25
782.00
784.90
784.90
-0.90%
434,728
1.39
Jan 19, 2026
799.50
804.30
790.50
792.05
792.05
-1.27%
228,565
0.71
Jan 16, 2026
803.05
808.20
798.30
802.20
802.20
-0.01%
35,499
0.11
Jan 15, 2026
802.30
810.35
801.05
802.30
802.30
0.00%
0
0.00
Jan 14, 2026
810.00
810.35
801.05
802.30
802.30
-0.94%
142,192
0.44
Jan 13, 2026
830.40
833.25
809.00
809.95
809.95
-2.22%
48,708
0.15
Jan 12, 2026
840.75
849.90
825.50
828.35
828.35
-2.05%
31,136
0.10
Rows: