Whirlpool Of India Limited (IN:WHIRLPOOL)
:WHIRLPOOL
Want to see IN:WHIRLPOOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Jun 01, 2026
823.75
840.95
823.30
830.65
830.65
+0.87%
20,197
0.57
May 29, 2026
850.00
855.25
818.50
823.45
823.45
-2.80%
15,067
0.43
May 28, 2026
847.15
862.00
845.00
847.15
847.15
0.00%
0
0.00
May 27, 2026
854.00
862.00
845.00
847.15
847.15
-1.02%
208,066
6.40
May 26, 2026
858.55
870.00
842.00
855.90
855.90
+0.10%
8,953
0.27
May 25, 2026
848.85
863.05
844.25
855.05
855.05
+1.05%
220,879
7.52
May 22, 2026
870.05
875.00
842.40
846.15
846.15
-3.63%
20,878
0.72
May 21, 2026
842.00
894.10
831.65
878.00
878.00
+2.46%
115,065
4.19
May 20, 2026
853.25
860.00
833.25
856.90
856.90
+0.94%
8,607
0.31
May 19, 2026
855.00
867.30
843.90
848.95
848.95
-0.66%
4,415
0.16
May 18, 2026
848.05
859.10
836.05
854.55
854.55
-0.08%
9,465
0.34
May 15, 2026
868.95
869.30
845.00
855.25
855.25
+0.19%
15,006
0.54
May 14, 2026
854.60
860.10
826.90
853.60
853.60
+1.86%
33,634
1.23
May 13, 2026
861.80
874.05
835.80
838.00
838.00
-2.67%
20,883
0.76
May 12, 2026
908.10
913.05
857.65
860.95
860.95
-5.40%
18,402
0.66
May 11, 2026
942.85
945.25
908.55
910.10
910.10
-4.79%
25,886
0.92
May 08, 2026
997.30
997.30
952.00
955.90
955.90
-2.23%
14,012
0.49
May 07, 2026
967.15
980.60
965.50
977.75
977.75
+0.80%
17,021
0.58
May 06, 2026
994.80
994.80
958.00
969.95
969.95
-0.91%
11,096
0.37
May 05, 2026
997.75
997.75
971.05
978.90
978.90
-1.59%
11,635
0.37
May 04, 2026
992.00
999.70
981.00
994.70
994.70
+0.87%
26,395
0.78
May 01, 2026
986.15
1,005.10
970.00
986.15
986.15
0.00%
0
0.00
Apr 30, 2026
992.20
1,005.10
970.00
986.15
986.15
-0.69%
15,547
0.46
Apr 29, 2026
998.10
1,005.80
978.90
993.05
993.05
-0.40%
28,033
0.83
Apr 28, 2026
1,014.75
1,030.20
989.60
997.05
997.05
+0.15%
35,904
1.07
Apr 27, 2026
953.00
998.00
947.00
995.55
995.55
+4.42%
73,755
2.24
Apr 24, 2026
954.85
969.80
943.85
953.40
953.40
+0.76%
22,791
0.69
Apr 23, 2026
927.95
966.95
927.95
946.20
946.20
+1.55%
24,975
0.76
Apr 22, 2026
929.80
939.55
910.10
931.80
931.80
+1.34%
9,175
0.28
Apr 21, 2026
922.55
943.10
915.60
919.45
919.45
-0.72%
20,652
0.63
Apr 20, 2026
889.50
934.00
880.00
926.15
926.15
+4.23%
32,026
0.92
Apr 17, 2026
854.95
900.00
850.05
888.55
888.55
+4.71%
32,263
0.78
Apr 16, 2026
857.95
857.95
836.25
848.55
848.55
+0.38%
15,230
0.34
Apr 15, 2026
827.05
859.90
827.05
845.35
845.35
+2.85%
16,539
0.37
Apr 14, 2026
821.90
825.00
797.45
821.90
821.90
0.00%
0
0.00
Apr 13, 2026
816.90
825.00
797.45
821.90
821.90
-0.99%
23,240
0.50
Apr 10, 2026
834.35
836.80
827.05
830.15
830.15
+0.74%
12,825
0.27
Apr 09, 2026
859.80
859.80
820.85
824.05
824.05
-2.53%
9,462
0.20
Apr 08, 2026
875.10
875.10
833.65
845.40
845.40
+2.82%
27,854
0.52
Apr 07, 2026
802.25
826.30
802.25
822.20
822.20
+0.34%
6,425
0.12
Apr 06, 2026
835.70
835.70
796.40
819.40
819.40
+0.16%
11,159
0.20
Apr 03, 2026
818.10
828.65
798.85
818.10
818.10
0.00%
0
0.00
Apr 02, 2026
828.65
828.65
798.85
818.10
818.10
-1.39%
7,916
0.14
Apr 01, 2026
805.25
832.70
804.20
829.65
829.65
+4.98%
12,765
0.22
Mar 31, 2026
790.30
804.40
775.85
790.30
790.30
0.00%
0
0.00
Mar 30, 2026
792.00
804.40
775.85
790.30
790.30
-2.18%
25,797
0.45
Mar 27, 2026
801.05
814.85
791.25
807.95
807.95
-0.09%
106,469
1.89
Mar 26, 2026
808.65
813.35
795.50
808.65
808.65
0.00%
0
0.00
Mar 25, 2026
800.00
813.35
795.50
808.65
808.65
+1.37%
619,164
13.24
Mar 24, 2026
790.40
802.20
776.85
797.70
797.70
+1.83%
17,951
0.38
Rows: