Education
About Us
Working with TipRanks
Follow Us
Whirlpool Of India Limited (IN:WHIRLPOOL)
:WHIRLPOOL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 18, 2025
923.40
929.00
910.55
925.05
925.05
+0.18%
12,366
0.04
Dec 17, 2025
949.85
949.85
920.90
923.40
923.40
-2.27%
11,710
0.04
Dec 16, 2025
940.80
950.30
939.80
944.80
944.80
+0.48%
20,026
0.07
Dec 15, 2025
925.55
949.50
924.90
940.25
940.25
+1.59%
28,753
0.09
Dec 12, 2025
927.70
944.90
917.00
925.55
925.55
+0.18%
16,867
0.06
Dec 11, 2025
924.20
927.50
912.75
923.90
923.90
+0.12%
6,053
0.02
Dec 10, 2025
912.55
926.30
910.10
922.80
922.80
+1.26%
12,391
0.04
Dec 09, 2025
915.30
920.00
887.65
911.35
911.35
-0.43%
38,134
0.13
Dec 08, 2025
941.25
945.70
913.05
915.30
915.30
-3.60%
20,543
0.07
Dec 05, 2025
980.00
980.00
947.00
949.45
949.45
-2.96%
16,427
0.05
Dec 04, 2025
978.70
1,001.00
965.90
978.45
978.45
-0.53%
39,986
0.13
Dec 03, 2025
1,010.40
1,010.40
972.95
983.70
983.70
-2.64%
37,616
0.12
Dec 02, 2025
991.80
1,017.00
955.70
1,010.40
1,010.40
+1.89%
195,967
0.65
Dec 01, 2025
1,074.80
1,074.80
982.15
991.70
991.70
-7.92%
191,996
0.65
Nov 28, 2025
1,070.00
1,085.00
1,063.00
1,076.95
1,076.95
+1.23%
153,420
0.52
Nov 27, 2025
1,099.00
1,099.00
1,041.00
1,063.85
1,063.85
-11.32%
16,697,561
577.01
Nov 26, 2025
1,195.40
1,209.25
1,186.30
1,199.60
1,199.60
+0.35%
6,713
0.23
Nov 25, 2025
1,182.20
1,197.35
1,169.15
1,195.40
1,195.40
+1.13%
2,094
0.07
Nov 24, 2025
1,172.05
1,188.00
1,165.50
1,182.00
1,182.00
+0.12%
4,535
0.16
Nov 21, 2025
1,197.35
1,197.35
1,172.35
1,180.55
1,180.55
-0.58%
8,779
0.31
Nov 20, 2025
1,214.45
1,214.45
1,185.00
1,187.45
1,187.45
-1.14%
2,428
0.08
Nov 19, 2025
1,218.95
1,218.95
1,197.75
1,201.15
1,201.15
-0.45%
5,174
0.18
Nov 18, 2025
1,244.95
1,244.95
1,202.00
1,206.55
1,206.55
-2.36%
6,042
0.21
Nov 17, 2025
1,249.95
1,249.95
1,222.90
1,235.65
1,235.65
-0.75%
3,462
0.12
Nov 14, 2025
1,269.95
1,269.95
1,227.60
1,244.95
1,244.95
+1.61%
56,230
2.00
Nov 13, 2025
1,242.25
1,242.25
1,209.00
1,225.25
1,225.25
-0.11%
10,861
0.39
Nov 12, 2025
1,249.85
1,249.85
1,221.50
1,226.55
1,226.55
-0.92%
7,026
0.25
Nov 11, 2025
1,277.55
1,290.10
1,232.00
1,237.95
1,237.95
-3.89%
8,982
0.32
Nov 10, 2025
1,342.10
1,364.70
1,276.00
1,288.00
1,288.00
-3.81%
17,025
0.61
Nov 07, 2025
1,323.70
1,349.60
1,306.40
1,338.95
1,338.95
-0.88%
13,943
0.51
Nov 06, 2025
1,344.05
1,381.00
1,322.75
1,350.90
1,350.90
-1.70%
44,433
1.65
Nov 04, 2025
1,380.65
1,393.90
1,369.25
1,374.20
1,374.20
-0.16%
4,945
0.18
Nov 03, 2025
1,397.45
1,397.45
1,339.10
1,376.40
1,376.40
-1.46%
9,072
0.34
Oct 31, 2025
1,427.00
1,438.30
1,384.00
1,396.85
1,396.85
-1.83%
19,269
0.73
Oct 30, 2025
1,376.05
1,426.95
1,376.05
1,422.90
1,422.90
+0.76%
10,381
0.39
Oct 29, 2025
1,370.45
1,427.00
1,370.45
1,412.15
1,412.15
+2.30%
21,099
0.81
Oct 28, 2025
1,391.15
1,418.80
1,373.20
1,380.40
1,380.40
-0.81%
44,296
1.73
Oct 27, 2025
1,372.60
1,394.70
1,362.15
1,391.70
1,391.70
+1.54%
78,512
3.22
Oct 24, 2025
1,397.75
1,397.75
1,364.35
1,370.65
1,370.65
-1.94%
5,267
0.22
Oct 23, 2025
1,385.00
1,409.15
1,348.60
1,397.75
1,397.75
+0.37%
22,272
0.92
Oct 21, 2025
1,360.05
1,429.10
1,354.90
1,392.55
1,392.55
+2.45%
66,567
2.86
Oct 20, 2025
1,361.05
1,372.65
1,325.40
1,359.20
1,359.20
-1.86%
150,354
7.05
Oct 17, 2025
1,240.75
1,399.85
1,240.75
1,385.00
1,385.00
+11.92%
968,663
160.96
Oct 16, 2025
1,199.95
1,241.95
1,181.85
1,237.50
1,237.50
+4.40%
33,415
6.01
Oct 15, 2025
1,152.35
1,190.00
1,143.00
1,185.40
1,185.40
+2.77%
7,239
1.30
Oct 14, 2025
1,186.95
1,186.95
1,142.60
1,153.50
1,153.50
-0.95%
7,832
1.41
Oct 13, 2025
1,160.05
1,170.55
1,154.75
1,164.55
1,164.55
-0.48%
5,470
0.97
Oct 10, 2025
1,149.05
1,201.65
1,149.05
1,170.15
1,170.15
+1.24%
14,350
2.64
Oct 09, 2025
1,184.55
1,184.55
1,135.00
1,155.85
1,155.85
-0.49%
3,264
0.60
Oct 08, 2025
1,197.00
1,200.05
1,153.80
1,161.50
1,161.50
-2.59%
8,111
1.48
Rows: