Education
About Us
Working with TipRanks
Follow Us
Whirlpool Of India Limited (IN:WHIRLPOOL)
:WHIRLPOOL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
773.50
782.55
760.90
777.40
777.40
+0.50%
19,607
0.06
Jan 29, 2026
782.00
782.30
771.00
773.50
773.50
-1.36%
17,573
0.06
Jan 28, 2026
785.55
787.10
774.70
784.15
784.15
-0.18%
30,169
0.10
Jan 27, 2026
804.00
806.20
775.90
785.60
785.60
-1.40%
37,807
0.12
Jan 26, 2026
796.75
804.20
785.00
796.75
796.75
0.00%
0
0.00
Jan 23, 2026
790.30
804.20
785.00
796.75
796.75
+0.84%
26,992
0.08
Jan 22, 2026
799.70
806.45
787.45
790.15
790.15
+0.37%
9,524
0.03
Jan 21, 2026
784.90
801.70
771.00
787.20
787.20
+0.29%
154,124
0.49
Jan 20, 2026
790.15
798.25
782.00
784.90
784.90
-0.90%
434,728
1.39
Jan 19, 2026
799.50
804.30
790.50
792.05
792.05
-1.27%
228,565
0.71
Jan 16, 2026
803.05
808.20
798.30
802.20
802.20
-0.01%
35,499
0.11
Jan 15, 2026
802.30
810.35
801.05
802.30
802.30
0.00%
0
0.00
Jan 14, 2026
810.00
810.35
801.05
802.30
802.30
-0.94%
142,192
0.44
Jan 13, 2026
830.40
833.25
809.00
809.95
809.95
-2.22%
48,708
0.15
Jan 12, 2026
840.75
849.90
825.50
828.35
828.35
-2.05%
31,136
0.10
Jan 09, 2026
863.60
867.45
843.15
845.70
845.70
-2.06%
392,902
1.25
Jan 08, 2026
876.25
881.10
861.70
863.50
863.50
-0.95%
13,916
0.04
Jan 07, 2026
878.55
882.80
868.50
871.80
871.80
-0.77%
155,505
0.50
Jan 06, 2026
915.65
915.70
876.40
878.55
878.55
-4.05%
37,776
0.12
Jan 05, 2026
910.05
921.00
904.10
915.65
915.65
+1.23%
28,422
0.09
Jan 02, 2026
890.10
910.50
884.80
904.55
904.55
+1.63%
13,616
0.04
Jan 01, 2026
901.50
908.95
887.05
890.05
890.05
-1.01%
18,935
0.06
Dec 31, 2025
890.95
908.65
884.05
899.10
899.10
+1.16%
26,303
0.08
Dec 30, 2025
911.20
911.20
885.70
888.75
888.75
-2.46%
45,342
0.15
Dec 29, 2025
905.30
916.20
898.85
911.20
911.20
+0.29%
6,540
0.02
Dec 26, 2025
945.70
945.70
906.10
908.60
908.60
-1.61%
15,230
0.05
Dec 24, 2025
947.10
947.10
922.60
923.45
923.45
-2.01%
46,887
0.15
Dec 23, 2025
960.00
962.10
938.10
942.40
942.40
-1.66%
236,424
0.77
Dec 22, 2025
925.70
963.10
925.70
958.30
958.30
+3.61%
15,977
0.05
Dec 19, 2025
925.40
929.95
916.20
924.95
924.95
-0.01%
4,111
0.01
Dec 18, 2025
923.40
929.00
910.55
925.05
925.05
+0.18%
12,366
0.04
Dec 17, 2025
949.85
949.85
920.90
923.40
923.40
-2.27%
11,710
0.04
Dec 16, 2025
940.80
950.30
939.80
944.80
944.80
+0.48%
20,026
0.07
Dec 15, 2025
925.55
949.50
924.90
940.25
940.25
+1.59%
28,753
0.09
Dec 12, 2025
927.70
944.90
917.00
925.55
925.55
+0.18%
16,867
0.06
Dec 11, 2025
924.20
927.50
912.75
923.90
923.90
+0.12%
6,053
0.02
Dec 10, 2025
912.55
926.30
910.10
922.80
922.80
+1.26%
12,391
0.04
Dec 09, 2025
915.30
920.00
887.65
911.35
911.35
-0.43%
38,134
0.13
Dec 08, 2025
941.25
945.70
913.05
915.30
915.30
-3.60%
20,543
0.07
Dec 05, 2025
980.00
980.00
947.00
949.45
949.45
-2.96%
16,427
0.05
Dec 04, 2025
978.70
1,001.00
965.90
978.45
978.45
-0.53%
39,986
0.13
Dec 03, 2025
1,010.40
1,010.40
972.95
983.70
983.70
-2.64%
37,616
0.12
Dec 02, 2025
991.80
1,017.00
955.70
1,010.40
1,010.40
+1.89%
195,967
0.65
Dec 01, 2025
1,074.80
1,074.80
982.15
991.70
991.70
-7.92%
191,996
0.65
Nov 28, 2025
1,070.00
1,085.00
1,063.00
1,076.95
1,076.95
+1.23%
153,420
0.52
Nov 27, 2025
1,099.00
1,099.00
1,041.00
1,063.85
1,063.85
-11.32%
16,697,561
577.01
Nov 26, 2025
1,195.40
1,209.25
1,186.30
1,199.60
1,199.60
+0.35%
6,713
0.23
Nov 25, 2025
1,182.20
1,197.35
1,169.15
1,195.40
1,195.40
+1.13%
2,094
0.07
Nov 24, 2025
1,172.05
1,188.00
1,165.50
1,182.00
1,182.00
+0.12%
4,535
0.16
Nov 21, 2025
1,197.35
1,197.35
1,172.35
1,180.55
1,180.55
-0.58%
8,779
0.31
Rows: