Whirlpool Of India Limited (IN:WHIRLPOOL)
:WHIRLPOOL
Want to see IN:WHIRLPOOL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 07, 2026
967.15
980.60
965.50
977.75
977.75
+0.80%
17,021
0.58
May 06, 2026
994.80
994.80
958.00
969.95
969.95
-0.91%
11,096
0.37
May 05, 2026
997.75
997.75
971.05
978.90
978.90
-1.59%
11,635
0.37
May 04, 2026
992.00
999.70
981.00
994.70
994.70
+0.87%
26,395
0.78
May 01, 2026
986.15
1,005.10
970.00
986.15
986.15
0.00%
0
0.00
Apr 30, 2026
992.20
1,005.10
970.00
986.15
986.15
-0.69%
15,547
0.46
Apr 29, 2026
998.10
1,005.80
978.90
993.05
993.05
-0.40%
28,033
0.83
Apr 28, 2026
1,014.75
1,030.20
989.60
997.05
997.05
+0.15%
35,904
1.07
Apr 27, 2026
953.00
998.00
947.00
995.55
995.55
+4.42%
73,755
2.24
Apr 24, 2026
954.85
969.80
943.85
953.40
953.40
+0.76%
22,791
0.69
Apr 23, 2026
927.95
966.95
927.95
946.20
946.20
+1.55%
24,975
0.76
Apr 22, 2026
929.80
939.55
910.10
931.80
931.80
+1.34%
9,175
0.28
Apr 21, 2026
922.55
943.10
915.60
919.45
919.45
-0.72%
20,652
0.63
Apr 20, 2026
889.50
934.00
880.00
926.15
926.15
+4.23%
32,026
0.92
Apr 17, 2026
854.95
900.00
850.05
888.55
888.55
+4.71%
32,263
0.78
Apr 16, 2026
857.95
857.95
836.25
848.55
848.55
+0.38%
15,230
0.34
Apr 15, 2026
827.05
859.90
827.05
845.35
845.35
+2.85%
16,539
0.37
Apr 14, 2026
821.90
825.00
797.45
821.90
821.90
0.00%
0
0.00
Apr 13, 2026
816.90
825.00
797.45
821.90
821.90
-0.99%
23,240
0.50
Apr 10, 2026
834.35
836.80
827.05
830.15
830.15
+0.74%
12,825
0.27
Apr 09, 2026
859.80
859.80
820.85
824.05
824.05
-2.53%
9,462
0.20
Apr 08, 2026
875.10
875.10
833.65
845.40
845.40
+2.82%
27,854
0.52
Apr 07, 2026
802.25
826.30
802.25
822.20
822.20
+0.34%
6,425
0.12
Apr 06, 2026
835.70
835.70
796.40
819.40
819.40
+0.16%
11,159
0.20
Apr 03, 2026
818.10
828.65
798.85
818.10
818.10
0.00%
0
0.00
Apr 02, 2026
828.65
828.65
798.85
818.10
818.10
-1.39%
7,916
0.14
Apr 01, 2026
805.25
832.70
804.20
829.65
829.65
+4.98%
12,765
0.22
Mar 31, 2026
790.30
804.40
775.85
790.30
790.30
0.00%
0
0.00
Mar 30, 2026
792.00
804.40
775.85
790.30
790.30
-2.18%
25,797
0.45
Mar 27, 2026
801.05
814.85
791.25
807.95
807.95
-0.09%
106,469
1.89
Mar 26, 2026
808.65
813.35
795.50
808.65
808.65
0.00%
0
0.00
Mar 25, 2026
800.00
813.35
795.50
808.65
808.65
+1.37%
619,164
13.24
Mar 24, 2026
790.40
802.20
776.85
797.70
797.70
+1.83%
17,951
0.38
Mar 23, 2026
823.70
823.70
771.00
783.35
783.35
-6.50%
34,759
0.69
Mar 20, 2026
813.05
853.35
813.05
837.80
837.80
+3.20%
24,110
0.48
Mar 19, 2026
821.30
836.55
807.45
811.80
811.80
-3.56%
14,197
0.28
Mar 18, 2026
826.55
848.00
822.00
841.75
841.75
+2.46%
13,462
0.27
Mar 17, 2026
820.70
840.00
816.05
821.55
821.55
+0.11%
14,676
0.29
Mar 16, 2026
837.90
837.90
810.00
820.65
820.65
-2.01%
12,571
0.25
Mar 13, 2026
852.30
857.00
821.00
837.50
837.50
-2.78%
22,935
0.46
Mar 12, 2026
883.00
890.00
855.05
861.45
861.45
-3.44%
16,147
0.32
Mar 11, 2026
885.05
904.00
874.90
892.10
892.10
+1.69%
9,133
0.18
Mar 10, 2026
876.85
886.10
870.00
877.30
877.30
+0.67%
5,448
0.11
Mar 09, 2026
894.80
894.80
861.05
871.50
871.50
-2.65%
9,414
0.19
Mar 06, 2026
905.00
919.40
891.80
895.25
895.25
-1.58%
13,748
0.27
Mar 05, 2026
895.70
911.00
895.00
909.65
909.65
+1.18%
7,970
0.16
Mar 04, 2026
913.00
913.05
889.85
899.05
899.05
-1.63%
8,820
0.17
Mar 03, 2026
913.95
916.00
855.05
913.95
913.95
0.00%
0
0.00
Mar 02, 2026
855.05
916.00
855.05
913.95
913.95
-0.89%
32,097
0.59
Feb 27, 2026
910.00
927.00
900.50
922.15
922.15
+2.10%
18,012
0.31
Rows: