Education
About Us
Working with TipRanks
Follow Us
Wheels India Limited (IN:WHEELS)
:WHEELS
Time Period
1Y
Events
Historical Prices
Rows:
Aug 07, 2025
720.00
729.50
712.55
719.75
719.75
-1.07%
1,160
0.42
Aug 06, 2025
736.25
750.00
723.80
727.55
727.55
-1.68%
2,600
0.94
Aug 05, 2025
755.65
794.00
731.00
740.00
740.00
-1.23%
2,264
0.83
Aug 04, 2025
753.30
756.35
746.70
749.20
749.20
-0.09%
535
0.20
Aug 01, 2025
768.70
775.85
746.80
749.90
749.90
-2.04%
1,458
0.54
Jul 31, 2025
763.95
773.50
761.65
765.55
765.55
-0.85%
602
0.22
Jul 30, 2025
776.80
776.90
769.15
772.15
772.15
-0.08%
731
0.26
Jul 29, 2025
769.80
776.00
762.10
772.75
772.75
+0.59%
1,065
0.38
Jul 28, 2025
804.95
804.95
760.00
768.25
768.25
-3.84%
2,273
0.82
Jul 25, 2025
810.05
810.05
790.00
798.95
798.95
-1.89%
2,719
0.99
Jul 24, 2025
820.00
825.80
813.10
814.35
814.35
-1.21%
1,176
0.43
Jul 23, 2025
842.50
842.50
815.90
824.35
824.35
-0.37%
1,902
0.69
Jul 22, 2025
826.70
831.20
816.65
827.45
827.45
+0.09%
8,391
3.19
Jul 21, 2025
814.05
850.00
814.05
826.70
826.70
+1.77%
5,737
2.23
Jul 18, 2025
808.85
815.65
796.30
812.30
812.30
+0.54%
2,747
1.03
Jul 17, 2025
812.85
827.30
805.35
807.95
807.95
-0.09%
4,381
1.68
Jul 16, 2025
802.30
817.50
801.95
808.70
808.70
+1.37%
3,671
1.42
Jul 15, 2025
805.00
817.55
789.75
797.75
797.75
+0.33%
2,116
0.82
Jul 14, 2025
804.45
804.45
791.00
795.10
795.10
+0.08%
1,152
0.43
Jul 11, 2025
780.05
807.85
775.15
794.45
794.45
+0.79%
1,843
0.69
Jul 10, 2025
801.80
802.30
782.50
788.25
788.25
-0.53%
1,590
0.59
Jul 09, 2025
807.00
807.35
793.00
799.45
792.42
+0.49%
2,129
0.78
Jul 08, 2025
802.85
826.00
794.00
802.60
795.54
+1.27%
12,686
5.00
Jul 07, 2025
825.90
825.90
794.40
799.60
792.57
-1.84%
3,155
1.26
Jul 04, 2025
806.90
823.70
802.00
821.80
814.57
+3.31%
2,566
1.03
Jul 03, 2025
806.90
815.35
802.00
802.55
795.49
-0.12%
870
0.35
Jul 02, 2025
815.00
826.45
807.15
810.65
803.52
-0.28%
1,298
0.52
Jul 01, 2025
820.50
839.00
815.00
820.15
812.94
+1.70%
5,919
2.35
Jun 30, 2025
791.50
845.15
791.50
813.60
806.44
+3.96%
10,713
4.33
Jun 27, 2025
785.40
811.25
784.35
789.55
782.61
+2.44%
8,161
3.36
Jun 26, 2025
780.30
798.00
772.50
777.55
770.71
+1.97%
2,715
1.12
Jun 25, 2025
759.55
786.00
759.55
769.30
762.54
+3.35%
1,474
0.61
Jun 24, 2025
759.70
767.00
747.25
751.00
744.40
+1.31%
523
0.21
Jun 23, 2025
733.05
755.90
733.05
747.90
741.32
-0.61%
746
0.29
Jun 20, 2025
744.15
766.90
742.45
759.15
752.47
+2.87%
1,998
0.79
Jun 19, 2025
750.50
767.95
736.45
744.50
737.95
+0.14%
450
0.18
Jun 18, 2025
755.70
776.50
748.95
750.05
743.45
+0.53%
3,025
1.21
Jun 17, 2025
751.90
757.60
741.55
752.75
746.13
+1.21%
2,150
0.85
Jun 16, 2025
745.15
753.95
736.00
750.35
743.75
+1.14%
1,366
0.54
Jun 13, 2025
774.95
774.95
720.00
748.50
741.92
+1.46%
698
0.25
Jun 12, 2025
760.60
774.00
741.40
744.25
737.70
-1.42%
1,692
0.59
Jun 11, 2025
764.20
784.00
755.50
761.65
754.95
+0.22%
2,628
0.92
Jun 10, 2025
765.05
774.95
761.65
766.70
759.96
+1.48%
1,902
0.66
Jun 09, 2025
735.00
765.00
735.00
762.20
755.50
+2.93%
2,223
0.77
Jun 06, 2025
774.90
774.90
740.85
747.05
740.48
+1.16%
4,640
1.63
Jun 05, 2025
749.75
773.95
744.00
745.00
738.45
+1.15%
1,203
0.42
Jun 04, 2025
773.95
773.95
736.50
743.10
736.56
+0.81%
1,876
0.66
Jun 03, 2025
757.95
757.95
737.00
743.70
737.16
+0.42%
635
0.22
Jun 02, 2025
737.95
749.60
732.05
747.15
740.58
+1.26%
1,929
0.68
May 30, 2025
765.55
765.55
738.00
744.40
737.85
-1.87%
2,781
1.00
Rows: