Education
About Us
Working with TipRanks
Follow Us
Wheels India Limited (IN:WHEELS)
:WHEELS
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 28, 2025
735.00
755.35
721.70
740.30
740.30
-0.09%
1,354
0.56
Aug 26, 2025
743.55
747.15
736.95
741.00
741.00
-0.82%
162
0.07
Aug 25, 2025
756.40
756.40
744.40
747.15
747.15
-0.90%
1,218
0.50
Aug 22, 2025
752.00
770.45
752.00
753.90
753.90
-1.64%
1,146
0.46
Aug 21, 2025
760.00
776.00
741.10
766.50
766.50
+3.84%
2,128
0.85
Aug 20, 2025
759.85
759.85
730.40
738.15
738.15
+1.79%
220
0.09
Aug 19, 2025
726.40
730.30
715.65
725.20
725.20
-0.28%
2,499
0.98
Aug 18, 2025
723.50
737.00
723.50
727.20
727.20
+1.53%
1,222
0.46
Aug 14, 2025
726.05
726.25
713.00
716.25
716.25
-0.83%
1,107
0.41
Aug 13, 2025
731.00
746.80
715.30
722.25
722.25
-0.60%
3,120
1.15
Aug 12, 2025
732.05
738.50
725.10
726.60
726.60
-1.47%
241
0.09
Aug 11, 2025
727.00
740.55
716.40
737.45
737.45
+1.40%
1,323
0.48
Aug 08, 2025
712.00
729.25
712.00
727.25
727.25
+1.04%
1,284
0.46
Aug 07, 2025
720.00
729.50
712.55
719.75
719.75
-1.07%
1,160
0.42
Aug 06, 2025
736.25
750.00
723.80
727.55
727.55
-1.68%
2,600
0.94
Aug 05, 2025
755.65
794.00
731.00
740.00
740.00
-1.23%
2,264
0.83
Aug 04, 2025
753.30
756.35
746.70
749.20
749.20
-0.09%
535
0.20
Aug 01, 2025
768.70
775.85
746.80
749.90
749.90
-2.04%
1,458
0.54
Jul 31, 2025
763.95
773.50
761.65
765.55
765.55
-0.85%
602
0.22
Jul 30, 2025
776.80
776.90
769.15
772.15
772.15
-0.08%
731
0.26
Jul 29, 2025
769.80
776.00
762.10
772.75
772.75
+0.59%
1,065
0.38
Jul 28, 2025
804.95
804.95
760.00
768.25
768.25
-3.84%
2,273
0.82
Jul 25, 2025
810.05
810.05
790.00
798.95
798.95
-1.89%
2,719
0.99
Jul 24, 2025
820.00
825.80
813.10
814.35
814.35
-1.21%
1,176
0.43
Jul 23, 2025
842.50
842.50
815.90
824.35
824.35
-0.37%
1,902
0.69
Jul 22, 2025
826.70
831.20
816.65
827.45
827.45
+0.09%
8,391
3.19
Jul 21, 2025
814.05
850.00
814.05
826.70
826.70
+1.77%
5,737
2.23
Jul 18, 2025
808.85
815.65
796.30
812.30
812.30
+0.54%
2,747
1.03
Jul 17, 2025
812.85
827.30
805.35
807.95
807.95
-0.09%
4,381
1.68
Jul 16, 2025
802.30
817.50
801.95
808.70
808.70
+1.37%
3,671
1.42
Jul 15, 2025
805.00
817.55
789.75
797.75
797.75
+0.33%
2,116
0.82
Jul 14, 2025
804.45
804.45
791.00
795.10
795.10
+0.08%
1,152
0.43
Jul 11, 2025
780.05
807.85
775.15
794.45
794.45
+0.79%
1,843
0.69
Jul 10, 2025
801.80
802.30
782.50
788.25
788.25
-0.53%
1,590
0.59
Jul 09, 2025
807.00
807.35
793.00
799.45
792.42
+0.49%
2,129
0.78
Jul 08, 2025
802.85
826.00
794.00
802.60
795.54
+1.27%
12,686
5.00
Jul 07, 2025
825.90
825.90
794.40
799.60
792.57
-1.84%
3,155
1.26
Jul 04, 2025
806.90
823.70
802.00
821.80
814.57
+3.31%
2,566
1.03
Jul 03, 2025
806.90
815.35
802.00
802.55
795.49
-0.12%
870
0.35
Jul 02, 2025
815.00
826.45
807.15
810.65
803.52
-0.28%
1,298
0.52
Jul 01, 2025
820.50
839.00
815.00
820.15
812.94
+1.70%
5,919
2.35
Jun 30, 2025
791.50
845.15
791.50
813.60
806.44
+3.96%
10,713
4.33
Jun 27, 2025
785.40
811.25
784.35
789.55
782.61
+2.44%
8,161
3.36
Jun 26, 2025
780.30
798.00
772.50
777.55
770.71
+1.97%
2,715
1.12
Jun 25, 2025
759.55
786.00
759.55
769.30
762.54
+3.35%
1,474
0.61
Jun 24, 2025
759.70
767.00
747.25
751.00
744.40
+1.31%
523
0.21
Jun 23, 2025
733.05
755.90
733.05
747.90
741.32
-0.61%
746
0.29
Jun 20, 2025
744.15
766.90
742.45
759.15
752.47
+2.87%
1,998
0.79
Jun 19, 2025
750.50
767.95
736.45
744.50
737.95
+0.14%
450
0.18
Jun 18, 2025
755.70
776.50
748.95
750.05
743.45
+0.53%
3,025
1.21
Rows: