Wheels India Limited (IN:WHEELS)
:WHEELS
Want to see IN:WHEELS full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
1,688.65
1,740.00
1,642.10
1,682.90
1,682.90
+0.52%
17,866
1.40
May 21, 2026
1,583.80
1,723.90
1,583.80
1,674.20
1,674.20
+7.13%
28,501
2.31
May 20, 2026
1,568.90
1,605.00
1,484.25
1,562.75
1,562.75
-0.05%
9,398
0.77
May 19, 2026
1,629.90
1,629.95
1,541.50
1,563.60
1,563.60
-1.58%
18,410
1.54
May 18, 2026
1,488.95
1,657.20
1,486.90
1,588.75
1,588.75
+8.37%
152,056
15.85
May 15, 2026
1,324.50
1,500.00
1,290.30
1,466.10
1,466.10
+10.35%
25,348
2.73
May 14, 2026
1,342.70
1,347.40
1,314.00
1,328.60
1,328.60
>-0.01%
2,475
0.27
May 13, 2026
1,251.00
1,336.00
1,251.00
1,328.70
1,328.70
+3.97%
4,551
0.49
May 12, 2026
1,326.00
1,326.00
1,270.05
1,277.95
1,277.95
-3.70%
12,757
1.41
May 11, 2026
1,329.30
1,365.40
1,314.70
1,327.10
1,327.10
-0.17%
5,013
0.56
May 08, 2026
1,348.35
1,359.00
1,315.15
1,329.30
1,329.30
+0.17%
8,531
0.96
May 07, 2026
1,271.85
1,338.00
1,259.50
1,327.00
1,327.00
+5.57%
11,236
1.28
May 06, 2026
1,246.95
1,264.95
1,220.85
1,256.95
1,256.95
+1.55%
6,222
0.72
May 05, 2026
1,255.00
1,262.20
1,230.00
1,237.75
1,237.75
-1.57%
5,220
0.61
May 04, 2026
1,227.95
1,310.00
1,227.95
1,257.45
1,257.45
+2.24%
17,122
2.04
May 01, 2026
1,229.95
1,265.60
1,186.60
1,229.95
1,229.95
0.00%
0
0.00
Apr 30, 2026
1,208.80
1,265.60
1,186.60
1,229.95
1,229.95
+1.93%
81,027
11.29
Apr 29, 2026
1,067.00
1,276.40
1,064.75
1,206.65
1,206.65
+13.44%
106,048
19.18
Apr 28, 2026
1,058.00
1,080.00
1,044.50
1,063.70
1,063.70
+1.17%
144,475
42.20
Apr 27, 2026
1,050.85
1,067.10
1,028.05
1,051.45
1,051.45
+0.06%
3,435
1.01
Apr 24, 2026
1,071.00
1,071.00
1,038.90
1,050.85
1,050.85
-0.24%
931
0.27
Apr 23, 2026
1,075.45
1,075.45
1,043.25
1,053.35
1,053.35
-2.31%
2,197
0.65
Apr 22, 2026
1,036.10
1,090.75
1,036.10
1,078.25
1,078.25
+3.31%
1,761
0.52
Apr 21, 2026
1,083.60
1,083.60
1,037.00
1,043.75
1,043.75
-2.81%
2,977
0.90
Apr 20, 2026
1,066.95
1,087.80
1,041.75
1,073.95
1,073.95
+0.66%
4,318
1.33
Apr 17, 2026
1,025.00
1,075.00
1,024.95
1,066.95
1,066.95
+4.10%
4,879
1.53
Apr 16, 2026
1,052.35
1,052.35
1,014.00
1,024.95
1,024.95
-0.80%
2,317
0.73
Apr 15, 2026
1,048.85
1,048.85
1,008.20
1,033.20
1,033.20
+0.85%
2,621
0.83
Apr 14, 2026
1,024.45
1,052.00
1,007.70
1,024.45
1,024.45
0.00%
0
0.00
Apr 13, 2026
1,052.00
1,052.00
1,007.70
1,024.45
1,024.45
-1.73%
4,835
1.57
Apr 10, 2026
1,017.85
1,053.75
1,017.85
1,042.45
1,042.45
+4.06%
5,871
1.96
Apr 09, 2026
986.75
1,030.40
986.75
1,001.80
1,001.80
+0.95%
2,429
0.81
Apr 08, 2026
1,019.95
1,019.95
981.25
992.40
992.40
+3.38%
3,553
1.20
Apr 07, 2026
945.60
992.30
945.60
960.00
960.00
+2.17%
5,390
1.84
Apr 06, 2026
973.20
979.45
933.90
939.65
939.65
-3.42%
5,907
2.06
Apr 03, 2026
972.90
1,004.30
955.80
972.90
972.90
0.00%
0
0.00
Apr 02, 2026
987.55
1,004.30
955.80
972.90
972.90
-1.48%
5,742
2.03
Apr 01, 2026
1,010.45
1,040.55
978.35
987.55
987.55
-0.90%
4,709
1.69
Mar 31, 2026
996.50
1,073.65
990.75
996.50
996.50
0.00%
0
0.00
Mar 30, 2026
1,066.05
1,073.65
990.75
996.50
996.50
-8.05%
9,783
3.69
Mar 27, 2026
1,073.75
1,107.95
1,062.30
1,083.75
1,083.75
-0.65%
10,040
4.00
Mar 26, 2026
1,090.80
1,098.00
1,032.80
1,090.80
1,090.80
0.00%
0
0.00
Mar 25, 2026
1,040.00
1,098.00
1,032.80
1,090.80
1,090.80
+6.51%
9,853
4.15
Mar 24, 2026
1,000.00
1,035.00
990.00
1,024.10
1,024.10
+4.53%
6,039
2.65
Mar 23, 2026
1,045.15
1,056.65
970.95
979.70
979.70
-4.39%
6,524
2.94
Mar 20, 2026
992.60
1,046.00
992.60
1,024.65
1,024.65
+3.55%
4,807
2.23
Mar 19, 2026
967.55
1,000.00
962.75
989.50
989.50
+1.77%
3,395
1.61
Mar 18, 2026
956.45
993.95
954.15
972.25
972.25
+1.65%
7,637
3.81
Mar 17, 2026
923.50
972.30
920.00
956.45
956.45
+3.84%
9,566
5.13
Mar 16, 2026
870.05
930.15
870.05
921.05
921.05
+2.36%
4,042
2.22
Rows: