Education
About Us
Working with TipRanks
Follow Us
Wheels India Limited (IN:WHEELS)
:WHEELS
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
870.05
930.15
870.05
921.05
921.05
+2.36%
4,042
2.22
Mar 13, 2026
917.95
945.00
895.50
899.80
899.80
-3.37%
4,975
2.75
Mar 12, 2026
928.55
933.95
897.25
931.15
931.15
+1.60%
2,972
1.60
Mar 11, 2026
930.00
939.90
913.55
916.50
916.50
-1.48%
1,962
1.06
Mar 10, 2026
924.00
935.95
916.75
930.30
930.30
+1.10%
2,082
1.05
Mar 09, 2026
864.05
935.15
846.85
920.20
920.20
+4.72%
5,117
2.68
Mar 06, 2026
880.50
893.35
875.20
878.75
878.75
-1.29%
1,228
0.65
Mar 05, 2026
868.70
892.75
855.15
890.25
890.25
+2.03%
1,154
0.60
Mar 04, 2026
859.10
880.05
850.70
872.55
872.55
-0.55%
1,521
0.79
Mar 03, 2026
877.35
892.45
856.55
877.35
877.35
0.00%
0
0.00
Mar 02, 2026
870.00
892.45
856.55
877.35
877.35
-2.64%
2,181
1.14
Feb 27, 2026
896.05
915.10
896.05
901.15
901.15
-0.75%
1,982
1.05
Feb 26, 2026
892.90
910.65
891.90
908.00
908.00
+2.06%
2,629
1.41
Feb 25, 2026
896.70
911.65
888.30
889.70
889.70
-0.12%
1,585
0.84
Feb 24, 2026
902.00
903.55
877.80
890.80
890.80
-1.13%
2,035
1.09
Feb 23, 2026
900.00
928.05
892.20
901.00
901.00
+0.19%
1,729
0.93
Feb 20, 2026
921.45
939.00
892.00
899.25
899.25
-2.03%
1,357
0.73
Feb 19, 2026
923.60
942.90
912.25
917.90
917.90
-1.69%
2,243
1.21
Feb 18, 2026
934.80
945.05
930.90
933.70
933.70
-0.12%
1,990
1.08
Feb 17, 2026
908.00
950.00
908.00
934.80
934.80
+7.77%
6,899
3.94
Feb 16, 2026
862.95
922.00
848.45
905.50
905.50
+4.39%
3,434
2.01
Feb 13, 2026
870.60
872.95
862.55
867.40
867.40
-1.67%
538
0.32
Feb 12, 2026
864.95
885.20
864.95
882.15
882.15
+0.86%
516
0.30
Feb 11, 2026
880.00
887.75
871.30
874.60
874.60
+0.06%
1,777
1.03
Feb 10, 2026
899.85
899.85
873.00
874.05
874.05
-1.37%
2,085
1.22
Feb 09, 2026
857.35
895.00
857.35
886.20
886.20
+3.41%
1,677
0.94
Feb 06, 2026
860.65
862.70
843.50
857.00
857.00
-2.16%
968
0.54
Feb 05, 2026
844.75
880.00
830.90
875.95
875.95
+2.76%
2,592
1.46
Feb 04, 2026
826.35
865.00
824.30
857.75
852.45
+4.03%
2,539
1.41
Feb 03, 2026
800.00
845.15
798.50
824.55
819.46
+5.53%
2,628
1.40
Feb 02, 2026
768.45
790.15
763.05
781.35
776.52
+2.67%
1,572
0.85
Jan 30, 2026
784.55
784.55
742.05
761.00
756.30
+1.36%
2,356
1.27
Jan 29, 2026
738.40
810.65
711.40
750.80
746.16
+1.69%
11,826
6.69
Jan 28, 2026
724.05
738.60
717.95
738.35
733.79
+3.29%
1,987
0.98
Jan 27, 2026
723.95
727.70
705.05
714.80
710.38
-2.13%
1,722
0.85
Jan 26, 2026
730.35
751.40
725.05
730.35
725.84
0.00%
0
0.00
Jan 23, 2026
735.00
751.40
725.05
730.35
725.84
-2.91%
649
0.30
Jan 22, 2026
757.20
763.10
751.50
752.25
747.60
+0.68%
369
0.17
Jan 21, 2026
750.05
765.70
738.85
747.20
742.58
-1.64%
492
0.22
Jan 20, 2026
781.70
781.75
757.00
759.65
754.96
-2.60%
720
0.32
Jan 19, 2026
772.20
794.80
770.60
779.95
775.13
-0.13%
695
0.31
Jan 16, 2026
796.10
800.00
776.10
781.00
776.17
-1.95%
986
0.42
Jan 15, 2026
796.55
810.70
794.40
796.55
791.63
0.00%
0
0.00
Jan 14, 2026
807.65
810.70
794.40
796.55
791.63
-1.82%
470
0.20
Jan 13, 2026
800.10
815.05
800.10
811.30
806.29
+0.87%
1,418
0.60
Jan 12, 2026
808.00
809.70
785.55
804.30
799.33
-0.88%
2,415
1.01
Jan 09, 2026
843.55
843.55
807.85
811.40
806.39
-4.36%
1,439
0.60
Jan 08, 2026
877.25
879.40
844.00
848.40
843.16
-3.15%
2,502
1.03
Jan 07, 2026
859.85
885.00
859.85
875.95
870.54
-0.54%
2,106
0.85
Jan 06, 2026
876.40
886.55
855.30
880.70
875.26
+1.03%
1,754
0.66
Rows: