Education
About Us
Working with TipRanks
Follow Us
Wheels India Limited (IN:WHEELS)
:WHEELS
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
840.00
853.00
832.95
849.60
849.60
+1.48%
914
0.14
Dec 18, 2025
844.70
850.60
832.60
837.20
837.20
-2.26%
672
0.10
Dec 17, 2025
873.00
873.00
851.70
856.60
856.60
-1.44%
1,100
0.17
Dec 16, 2025
883.55
907.70
861.50
869.10
869.10
-3.06%
4,426
0.66
Dec 15, 2025
839.60
909.70
838.15
896.50
896.50
+6.35%
5,870
0.88
Dec 12, 2025
840.00
859.35
834.50
843.00
843.00
+0.54%
1,715
0.26
Dec 11, 2025
830.00
850.35
827.60
838.50
838.50
+1.01%
10,511
1.62
Dec 10, 2025
824.00
848.55
824.00
830.10
830.10
+1.17%
626
0.10
Dec 09, 2025
807.10
835.85
799.50
820.50
820.50
+1.14%
661
0.10
Dec 08, 2025
825.30
825.30
801.40
811.25
811.25
-1.97%
2,199
0.34
Dec 05, 2025
835.65
839.10
825.00
827.55
827.55
-0.97%
1,759
0.27
Dec 04, 2025
840.00
844.95
832.25
835.65
835.65
-0.54%
820
0.13
Dec 03, 2025
907.95
907.95
835.95
840.20
840.20
-0.49%
334
0.05
Dec 02, 2025
862.70
864.10
840.00
844.30
844.30
-1.60%
1,028
0.16
Dec 01, 2025
844.35
874.05
844.35
858.00
858.00
-0.59%
502
0.08
Nov 28, 2025
863.55
889.70
855.75
863.10
863.10
+1.27%
3,717
0.58
Nov 27, 2025
858.20
863.35
850.55
852.25
852.25
-0.01%
762
0.12
Nov 26, 2025
842.05
862.00
842.05
852.35
852.35
+0.67%
799
0.12
Nov 25, 2025
852.00
855.15
843.05
846.70
846.70
-1.01%
807
0.13
Nov 24, 2025
851.20
866.55
845.10
855.30
855.30
-0.42%
2,407
0.37
Nov 21, 2025
865.50
871.05
853.10
858.90
858.90
-0.76%
1,339
0.21
Nov 20, 2025
876.10
877.10
858.15
865.50
865.50
-0.79%
1,278
0.20
Nov 19, 2025
889.70
895.00
871.00
872.35
872.35
-2.28%
639
0.10
Nov 18, 2025
885.05
897.55
877.20
892.70
892.70
+0.14%
541
0.08
Nov 17, 2025
888.55
897.55
887.30
891.45
891.45
+0.96%
979
0.15
Nov 14, 2025
880.60
890.35
876.05
883.00
883.00
+0.24%
2,226
0.35
Nov 13, 2025
888.00
895.90
880.00
880.85
880.85
-0.94%
1,355
0.21
Nov 12, 2025
899.70
901.85
885.00
889.25
889.25
-0.84%
5,746
0.90
Nov 11, 2025
900.80
901.80
889.90
896.75
896.75
-0.27%
1,287
0.20
Nov 10, 2025
910.40
912.50
896.95
899.20
899.20
-0.60%
2,496
0.39
Nov 07, 2025
934.05
934.05
897.95
904.60
904.60
-2.35%
3,810
0.60
Nov 06, 2025
922.05
944.80
915.45
926.40
926.40
+1.00%
7,470
1.20
Nov 04, 2025
918.20
938.20
912.00
917.20
917.20
-0.05%
2,952
0.47
Nov 03, 2025
911.15
929.25
869.35
917.70
917.70
+1.72%
6,029
0.98
Oct 31, 2025
951.00
977.00
894.50
902.15
902.15
-3.83%
17,758
3.03
Oct 30, 2025
951.15
951.15
930.00
938.05
938.05
+0.49%
2,781
0.48
Oct 29, 2025
931.65
937.00
926.35
933.45
933.45
+0.57%
3,413
0.59
Oct 28, 2025
941.20
949.35
921.15
928.15
928.15
-0.92%
3,946
0.68
Oct 27, 2025
940.55
946.00
930.30
936.75
936.75
-1.25%
2,608
0.45
Oct 24, 2025
938.45
957.00
935.65
948.65
948.65
+0.51%
2,484
0.43
Oct 23, 2025
955.00
979.25
938.30
943.85
943.85
-1.86%
3,910
0.67
Oct 21, 2025
930.05
965.00
930.05
961.75
961.75
+3.88%
5,752
0.99
Oct 20, 2025
920.00
939.00
901.10
925.85
925.85
+1.61%
2,681
0.46
Oct 17, 2025
919.45
920.30
908.05
911.20
911.20
-1.23%
767
0.13
Oct 16, 2025
935.00
935.00
912.50
922.55
922.55
-0.87%
1,754
0.30
Oct 15, 2025
928.55
934.95
914.55
930.65
930.65
+0.74%
2,644
0.45
Oct 14, 2025
935.90
936.55
906.30
923.85
923.85
-0.46%
3,667
0.62
Oct 13, 2025
936.00
944.95
925.70
928.15
928.15
-0.89%
2,827
0.48
Oct 10, 2025
932.45
947.10
926.15
936.45
936.45
-0.03%
5,758
0.99
Oct 09, 2025
932.00
944.00
901.50
936.70
936.70
+1.64%
14,189
2.53
Rows: