Education
About Us
Working with TipRanks
Follow Us
Wheels India Limited (IN:WHEELS)
:WHEELS
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
768.45
790.15
763.05
781.35
781.35
+2.67%
1,572
0.79
Jan 30, 2026
784.55
784.55
742.05
761.00
761.00
+1.36%
2,356
1.05
Jan 29, 2026
738.40
810.65
711.40
750.80
750.80
+1.69%
11,826
5.65
Jan 28, 2026
724.05
738.60
717.95
738.35
738.35
+3.29%
1,987
0.94
Jan 27, 2026
723.95
727.70
705.05
714.80
714.80
-2.13%
1,722
0.80
Jan 26, 2026
730.35
751.40
725.05
730.35
730.35
0.00%
0
0.00
Jan 23, 2026
735.00
751.40
725.05
730.35
730.35
-2.91%
649
0.29
Jan 22, 2026
757.20
763.10
751.50
752.25
752.25
+0.68%
369
0.16
Jan 21, 2026
750.05
765.70
738.85
747.20
747.20
-1.64%
492
0.21
Jan 20, 2026
781.70
781.75
757.00
759.65
759.65
-2.60%
720
0.30
Jan 19, 2026
772.20
794.80
770.60
779.95
779.95
-0.13%
695
0.29
Jan 16, 2026
796.10
800.00
776.10
781.00
781.00
-1.95%
986
0.41
Jan 15, 2026
796.55
810.70
794.40
796.55
796.55
0.00%
0
0.00
Jan 14, 2026
807.65
810.70
794.40
796.55
796.55
-1.82%
470
0.19
Jan 13, 2026
800.10
815.05
800.10
811.30
811.30
+0.87%
1,418
0.56
Jan 12, 2026
808.00
809.70
785.55
804.30
804.30
-0.88%
2,415
0.94
Jan 09, 2026
843.55
843.55
807.85
811.40
811.40
-4.36%
1,439
0.52
Jan 08, 2026
877.25
879.40
844.00
848.40
848.40
-3.15%
2,502
0.79
Jan 07, 2026
859.85
885.00
859.85
875.95
875.95
-0.54%
2,106
0.65
Jan 06, 2026
876.40
886.55
855.30
880.70
880.70
+1.03%
1,754
0.53
Jan 05, 2026
900.00
900.05
863.95
871.70
871.70
-1.55%
1,967
0.58
Jan 02, 2026
856.30
891.40
856.30
885.45
885.45
+2.38%
1,624
0.45
Jan 01, 2026
865.45
869.45
852.60
864.90
864.90
+0.45%
634
0.17
Dec 31, 2025
836.05
867.95
836.05
861.05
861.05
+0.77%
1,195
0.28
Dec 30, 2025
835.05
859.30
835.05
854.45
854.45
+1.32%
960
0.22
Dec 29, 2025
860.00
861.90
843.00
843.35
843.35
-2.30%
682
0.14
Dec 26, 2025
889.75
889.75
857.55
863.20
863.20
-1.00%
452
0.07
Dec 24, 2025
861.30
883.00
859.40
871.95
871.95
+1.31%
2,983
0.46
Dec 23, 2025
850.05
871.05
850.05
860.65
860.65
+1.00%
563
0.09
Dec 22, 2025
853.00
856.25
847.65
852.15
852.15
+0.30%
829
0.13
Dec 19, 2025
840.00
853.00
832.95
849.60
849.60
+1.48%
914
0.14
Dec 18, 2025
844.70
850.60
832.60
837.20
837.20
-2.26%
672
0.10
Dec 17, 2025
873.00
873.00
851.70
856.60
856.60
-1.44%
1,100
0.17
Dec 16, 2025
883.55
907.70
861.50
869.10
869.10
-3.06%
4,426
0.66
Dec 15, 2025
839.60
909.70
838.15
896.50
896.50
+6.35%
5,870
0.88
Dec 12, 2025
840.00
859.35
834.50
843.00
843.00
+0.54%
1,715
0.26
Dec 11, 2025
830.00
850.35
827.60
838.50
838.50
+1.01%
10,511
1.62
Dec 10, 2025
824.00
848.55
824.00
830.10
830.10
+1.17%
626
0.10
Dec 09, 2025
807.10
835.85
799.50
820.50
820.50
+1.14%
661
0.10
Dec 08, 2025
825.30
825.30
801.40
811.25
811.25
-1.97%
2,199
0.34
Dec 05, 2025
835.65
839.10
825.00
827.55
827.55
-0.97%
1,759
0.27
Dec 04, 2025
840.00
844.95
832.25
835.65
835.65
-0.54%
820
0.13
Dec 03, 2025
907.95
907.95
835.95
840.20
840.20
-0.49%
334
0.05
Dec 02, 2025
862.70
864.10
840.00
844.30
844.30
-1.60%
1,028
0.16
Dec 01, 2025
844.35
874.05
844.35
858.00
858.00
-0.59%
502
0.08
Nov 28, 2025
863.55
889.70
855.75
863.10
863.10
+1.27%
3,717
0.58
Nov 27, 2025
858.20
863.35
850.55
852.25
852.25
-0.01%
762
0.12
Nov 26, 2025
842.05
862.00
842.05
852.35
852.35
+0.67%
799
0.12
Nov 25, 2025
852.00
855.15
843.05
846.70
846.70
-1.01%
807
0.13
Nov 24, 2025
851.20
866.55
845.10
855.30
855.30
-0.42%
2,407
0.37
Rows: