Education
About Us
Working with TipRanks
Follow Us
Wheels India Limited (IN:WHEELS)
:WHEELS
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
932.45
947.10
926.15
936.45
936.45
-0.03%
5,758
0.99
Oct 09, 2025
932.00
944.00
901.50
936.70
936.70
+1.64%
14,189
2.53
Oct 08, 2025
885.00
957.35
882.45
921.60
921.60
+4.73%
28,223
5.27
Oct 07, 2025
867.55
893.80
858.05
879.95
879.95
+1.51%
4,878
0.92
Oct 06, 2025
874.10
875.30
852.55
866.90
866.90
-1.02%
7,384
1.41
Oct 03, 2025
873.40
884.75
865.25
875.80
875.80
+0.13%
4,750
0.92
Oct 01, 2025
909.95
922.80
872.55
874.70
874.70
-3.30%
15,043
3.03
Sep 30, 2025
909.50
932.75
895.00
904.55
904.55
+0.58%
17,091
3.56
Sep 29, 2025
878.05
918.00
878.05
899.30
899.30
+4.14%
25,497
5.59
Sep 26, 2025
858.75
885.00
855.15
863.55
863.55
-1.00%
13,830
3.09
Sep 25, 2025
874.00
898.65
858.00
872.25
872.25
+1.45%
25,012
6.08
Sep 24, 2025
832.00
912.00
832.00
859.75
859.75
+6.08%
101,085
39.88
Sep 23, 2025
805.10
817.00
800.00
810.50
810.50
+1.38%
3,263
1.31
Sep 22, 2025
815.65
823.80
790.60
799.45
799.45
-1.07%
4,430
1.82
Sep 19, 2025
800.50
828.50
800.50
808.10
808.10
-1.14%
3,618
1.50
Sep 18, 2025
812.75
826.40
808.30
817.40
817.40
+0.58%
3,537
1.50
Sep 17, 2025
793.15
825.00
793.15
812.70
812.70
+2.71%
4,368
1.87
Sep 16, 2025
795.00
806.00
782.70
791.25
791.25
+0.27%
2,270
0.97
Sep 15, 2025
735.55
808.55
735.55
789.15
789.15
+6.25%
10,505
4.80
Sep 12, 2025
744.30
744.70
738.00
742.70
742.70
-0.21%
1,152
0.53
Sep 11, 2025
742.45
759.20
741.00
744.30
744.30
+0.51%
698
0.32
Sep 10, 2025
742.90
748.10
738.20
740.50
740.50
+0.18%
810
0.36
Sep 09, 2025
752.05
753.95
731.30
739.20
739.20
-1.31%
999
0.45
Sep 08, 2025
734.65
752.00
734.50
749.00
749.00
+1.96%
1,590
0.71
Sep 05, 2025
737.10
741.80
726.00
734.60
734.60
-0.58%
664
0.29
Sep 04, 2025
745.00
748.85
734.05
738.90
738.90
-0.37%
651
0.28
Sep 03, 2025
738.00
745.00
730.15
741.65
741.65
+0.63%
417
0.18
Sep 02, 2025
738.50
751.35
737.00
737.00
737.00
+0.39%
1,049
0.45
Sep 01, 2025
734.15
738.35
725.55
734.15
734.15
+0.20%
442
0.19
Aug 29, 2025
740.90
742.05
731.20
732.70
732.70
-1.03%
392
0.16
Aug 28, 2025
735.00
755.35
721.70
740.30
740.30
-0.09%
1,354
0.56
Aug 26, 2025
743.55
747.15
736.95
741.00
741.00
-0.82%
162
0.07
Aug 25, 2025
756.40
756.40
744.40
747.15
747.15
-0.90%
1,218
0.50
Aug 22, 2025
752.00
770.45
752.00
753.90
753.90
-1.64%
1,146
0.46
Aug 21, 2025
760.00
776.00
741.10
766.50
766.50
+3.84%
2,128
0.85
Aug 20, 2025
759.85
759.85
730.40
738.15
738.15
+1.79%
220
0.09
Aug 19, 2025
726.40
730.30
715.65
725.20
725.20
-0.28%
2,499
0.98
Aug 18, 2025
723.50
737.00
723.50
727.20
727.20
+1.53%
1,222
0.46
Aug 14, 2025
726.05
726.25
713.00
716.25
716.25
-0.83%
1,107
0.41
Aug 13, 2025
731.00
746.80
715.30
722.25
722.25
-0.60%
3,120
1.15
Aug 12, 2025
732.05
738.50
725.10
726.60
726.60
-1.47%
241
0.09
Aug 11, 2025
727.00
740.55
716.40
737.45
737.45
+1.40%
1,323
0.48
Aug 08, 2025
712.00
729.25
712.00
727.25
727.25
+1.04%
1,284
0.46
Aug 07, 2025
720.00
729.50
712.55
719.75
719.75
-1.07%
1,160
0.42
Aug 06, 2025
736.25
750.00
723.80
727.55
727.55
-1.68%
2,600
0.94
Aug 05, 2025
755.65
794.00
731.00
740.00
740.00
-1.23%
2,264
0.83
Aug 04, 2025
753.30
756.35
746.70
749.20
749.20
-0.09%
535
0.20
Aug 01, 2025
768.70
775.85
746.80
749.90
749.90
-2.04%
1,458
0.54
Jul 31, 2025
763.95
773.50
761.65
765.55
765.55
-0.85%
602
0.22
Jul 30, 2025
776.80
776.90
769.15
772.15
772.15
-0.08%
731
0.26
Rows: