Wheels India Limited (IN:WHEELS)
:WHEELS
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
1,019.95
1,019.95
981.25
992.40
992.40
+3.38%
3,553
1.20
Apr 07, 2026
945.60
992.30
945.60
960.00
960.00
+2.17%
5,390
1.84
Apr 06, 2026
973.20
979.45
933.90
939.65
939.65
-3.42%
5,907
2.06
Apr 03, 2026
972.90
1,004.30
955.80
972.90
972.90
0.00%
0
0.00
Apr 02, 2026
987.55
1,004.30
955.80
972.90
972.90
-1.48%
5,742
2.03
Apr 01, 2026
1,010.45
1,040.55
978.35
987.55
987.55
-0.90%
4,709
1.69
Mar 31, 2026
996.50
1,073.65
990.75
996.50
996.50
0.00%
0
0.00
Mar 30, 2026
1,066.05
1,073.65
990.75
996.50
996.50
-8.05%
9,783
3.69
Mar 27, 2026
1,073.75
1,107.95
1,062.30
1,083.75
1,083.75
-0.65%
10,040
4.00
Mar 26, 2026
1,090.80
1,098.00
1,032.80
1,090.80
1,090.80
0.00%
0
0.00
Mar 25, 2026
1,040.00
1,098.00
1,032.80
1,090.80
1,090.80
+6.51%
9,853
4.15
Mar 24, 2026
1,000.00
1,035.00
990.00
1,024.10
1,024.10
+4.53%
6,039
2.65
Mar 23, 2026
1,045.15
1,056.65
970.95
979.70
979.70
-4.39%
6,524
2.94
Mar 20, 2026
992.60
1,046.00
992.60
1,024.65
1,024.65
+3.55%
4,807
2.23
Mar 19, 2026
967.55
1,000.00
962.75
989.50
989.50
+1.77%
3,395
1.61
Mar 18, 2026
956.45
993.95
954.15
972.25
972.25
+1.65%
7,637
3.81
Mar 17, 2026
923.50
972.30
920.00
956.45
956.45
+3.84%
9,566
5.13
Mar 16, 2026
870.05
930.15
870.05
921.05
921.05
+2.36%
4,042
2.22
Mar 13, 2026
917.95
945.00
895.50
899.80
899.80
-3.37%
4,975
2.75
Mar 12, 2026
928.55
933.95
897.25
931.15
931.15
+1.60%
2,972
1.60
Mar 11, 2026
930.00
939.90
913.55
916.50
916.50
-1.48%
1,962
1.06
Mar 10, 2026
924.00
935.95
916.75
930.30
930.30
+1.10%
2,082
1.05
Mar 09, 2026
864.05
935.15
846.85
920.20
920.20
+4.72%
5,117
2.68
Mar 06, 2026
880.50
893.35
875.20
878.75
878.75
-1.29%
1,228
0.65
Mar 05, 2026
868.70
892.75
855.15
890.25
890.25
+2.03%
1,154
0.60
Mar 04, 2026
859.10
880.05
850.70
872.55
872.55
-0.55%
1,521
0.79
Mar 03, 2026
877.35
892.45
856.55
877.35
877.35
0.00%
0
0.00
Mar 02, 2026
870.00
892.45
856.55
877.35
877.35
-2.64%
2,181
1.14
Feb 27, 2026
896.05
915.10
896.05
901.15
901.15
-0.75%
1,982
1.05
Feb 26, 2026
892.90
910.65
891.90
908.00
908.00
+2.06%
2,629
1.41
Feb 25, 2026
896.70
911.65
888.30
889.70
889.70
-0.12%
1,585
0.84
Feb 24, 2026
902.00
903.55
877.80
890.80
890.80
-1.13%
2,035
1.09
Feb 23, 2026
900.00
928.05
892.20
901.00
901.00
+0.19%
1,729
0.93
Feb 20, 2026
921.45
939.00
892.00
899.25
899.25
-2.03%
1,357
0.73
Feb 19, 2026
923.60
942.90
912.25
917.90
917.90
-1.69%
2,243
1.21
Feb 18, 2026
934.80
945.05
930.90
933.70
933.70
-0.12%
1,990
1.08
Feb 17, 2026
908.00
950.00
908.00
934.80
934.80
+7.77%
6,899
3.94
Feb 16, 2026
862.95
922.00
848.45
905.50
905.50
+4.39%
3,434
2.01
Feb 13, 2026
870.60
872.95
862.55
867.40
867.40
-1.67%
538
0.32
Feb 12, 2026
864.95
885.20
864.95
882.15
882.15
+0.86%
516
0.30
Feb 11, 2026
880.00
887.75
871.30
874.60
874.60
+0.06%
1,777
1.03
Feb 10, 2026
899.85
899.85
873.00
874.05
874.05
-1.37%
2,085
1.22
Feb 09, 2026
857.35
895.00
857.35
886.20
886.20
+3.41%
1,677
0.94
Feb 06, 2026
860.65
862.70
843.50
857.00
857.00
-2.16%
968
0.54
Feb 05, 2026
844.75
880.00
830.90
875.95
875.95
+2.76%
2,592
1.46
Feb 04, 2026
826.35
865.00
824.30
857.75
852.45
+4.03%
2,539
1.41
Feb 03, 2026
800.00
845.15
798.50
824.55
819.46
+5.53%
2,628
1.40
Feb 02, 2026
768.45
790.15
763.05
781.35
776.52
+2.67%
1,572
0.85
Jan 30, 2026
784.55
784.55
742.05
761.00
756.30
+1.36%
2,356
1.27
Jan 29, 2026
738.40
810.65
711.40
750.80
746.16
+1.69%
11,826
6.69
Rows: