Education
About Us
Working with TipRanks
Follow Us
Westlife Foodworld Limited (IN:WESTLIFE)
:WESTLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 23, 2025
590.00
611.05
590.00
599.05
599.05
-0.03%
31,939
3.77
Oct 21, 2025
591.25
602.40
591.25
599.20
599.20
+1.35%
1,179
0.14
Oct 20, 2025
595.05
601.75
588.00
591.20
591.20
-1.52%
7,464
0.89
Oct 17, 2025
611.65
611.65
588.10
600.30
600.30
-1.79%
12,361
1.50
Oct 16, 2025
617.60
634.00
606.95
611.25
611.25
+0.46%
7,509
0.92
Oct 15, 2025
607.25
619.20
598.30
608.45
608.45
+0.50%
7,495
0.92
Oct 14, 2025
640.00
640.00
603.40
605.45
605.45
-3.26%
3,032
0.38
Oct 13, 2025
642.40
642.40
622.00
625.85
625.85
-2.47%
5,489
0.68
Oct 10, 2025
657.55
658.40
637.70
641.70
641.70
-2.21%
8,978
1.13
Oct 09, 2025
698.95
698.95
653.00
656.20
656.20
-1.83%
8,811
1.12
Oct 08, 2025
682.10
682.10
666.00
668.45
668.45
-2.14%
2,489
0.32
Oct 07, 2025
682.00
685.00
667.15
683.10
683.10
+1.55%
4,283
0.55
Oct 06, 2025
677.70
682.35
668.65
672.70
672.70
-0.36%
2,129
0.27
Oct 03, 2025
682.80
686.90
671.00
675.10
675.10
-0.92%
1,811
0.23
Oct 01, 2025
686.85
689.20
677.60
681.40
681.40
-0.79%
1,431
0.18
Sep 30, 2025
690.00
696.25
666.10
686.80
686.80
-1.64%
10,683
1.35
Sep 29, 2025
694.95
764.00
660.00
698.25
698.25
+2.06%
59,009
8.45
Sep 26, 2025
694.00
694.55
681.00
684.15
684.15
-1.80%
3,130
0.45
Sep 25, 2025
701.85
716.00
693.70
696.70
696.70
-0.51%
2,446
0.35
Sep 24, 2025
714.95
714.95
700.00
700.25
700.25
-1.71%
2,000
0.28
Sep 23, 2025
709.70
723.00
703.45
712.45
712.45
+0.55%
4,403
0.62
Sep 22, 2025
727.70
730.60
706.50
708.55
708.55
-2.34%
2,231
0.31
Sep 19, 2025
741.55
743.10
720.00
725.50
725.50
-1.96%
2,030
0.27
Sep 18, 2025
738.30
746.00
735.95
740.00
740.00
+0.09%
2,244
0.30
Sep 17, 2025
766.00
766.00
736.20
739.35
739.35
-2.05%
2,043
0.28
Sep 16, 2025
751.60
757.80
750.15
754.85
754.85
+2.10%
578
0.08
Sep 15, 2025
745.20
753.45
737.50
739.35
739.35
-0.84%
2,086
0.28
Sep 12, 2025
746.00
751.40
743.20
745.65
745.65
-0.44%
1,264
0.17
Sep 11, 2025
742.25
767.45
742.25
748.95
748.95
-0.21%
5,481
0.73
Sep 10, 2025
740.60
752.30
733.30
750.55
750.55
+1.80%
210,077
49.74
Sep 09, 2025
753.60
753.60
735.55
737.30
737.30
-1.38%
1,029
0.24
Sep 08, 2025
742.30
755.00
736.20
747.65
747.65
+1.56%
2,355
0.33
Sep 05, 2025
740.35
743.95
729.60
736.20
736.20
-1.06%
2,875
0.40
Sep 04, 2025
780.00
780.00
734.60
744.10
744.10
+0.45%
6,603
0.93
Sep 03, 2025
739.00
749.55
732.50
740.80
740.80
+0.10%
1,173
0.17
Sep 02, 2025
743.90
754.70
734.80
740.05
740.05
-0.85%
1,945
0.28
Sep 01, 2025
718.10
750.00
718.10
746.40
746.40
+3.90%
8,080
1.16
Aug 29, 2025
724.75
724.75
708.40
718.40
718.40
-0.50%
1,711
0.25
Aug 28, 2025
675.05
728.00
675.05
722.00
722.00
+1.85%
4,740
0.69
Aug 26, 2025
710.00
721.00
701.50
708.90
708.90
+0.04%
4,355
0.63
Aug 25, 2025
702.75
720.00
699.80
708.60
708.60
+1.27%
1,998
0.29
Aug 22, 2025
708.05
715.65
697.60
699.70
699.70
-1.49%
1,800
0.26
Aug 21, 2025
701.60
735.75
701.60
710.30
710.30
-0.94%
11,436
1.71
Aug 20, 2025
685.05
724.35
685.00
717.05
717.05
+4.07%
16,915
2.64
Aug 19, 2025
658.90
701.05
652.00
689.00
689.00
+4.59%
20,145
3.29
Aug 18, 2025
660.55
663.50
655.80
658.75
658.75
-0.49%
1,673
0.27
Aug 14, 2025
664.40
669.80
659.85
662.00
662.00
-1.02%
1,502
0.24
Aug 13, 2025
667.50
674.25
667.45
668.80
668.80
+0.07%
801
0.13
Aug 12, 2025
677.00
680.90
661.00
668.30
668.30
-1.31%
2,088
0.34
Aug 11, 2025
675.00
683.30
672.20
677.15
677.15
-0.41%
2,676
0.43
Rows: