Westlife Foodworld Limited (IN:WESTLIFE)
:WESTLIFE
Want to see IN:WESTLIFE full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
480.00
490.00
480.00
487.75
487.75
+1.31%
6,068
0.16
May 04, 2026
477.70
498.00
477.70
481.45
481.45
+1.02%
6,844
0.15
May 01, 2026
476.60
479.15
473.00
476.60
476.60
0.00%
0
0.00
Apr 30, 2026
478.05
479.15
473.00
476.60
476.60
-0.99%
1,920
0.04
Apr 29, 2026
477.00
490.80
474.90
481.35
481.35
+0.82%
3,801
0.08
Apr 28, 2026
467.85
479.90
465.45
477.45
477.45
+1.71%
2,205
0.05
Apr 27, 2026
468.95
473.65
463.15
469.40
469.40
+1.27%
3,708
0.08
Apr 24, 2026
482.55
482.55
460.95
463.50
463.50
-3.73%
4,403
0.07
Apr 23, 2026
487.05
500.00
478.55
481.45
481.45
-0.77%
16,314
0.27
Apr 22, 2026
483.35
490.40
479.50
485.20
485.20
+1.50%
754,236
15.23
Apr 21, 2026
454.15
481.95
454.15
478.05
478.05
+4.62%
5,808
0.12
Apr 20, 2026
461.20
466.35
454.05
456.95
456.95
-1.61%
2,633
0.05
Apr 17, 2026
465.00
468.40
462.00
464.45
464.45
-0.95%
2,465
0.05
Apr 16, 2026
477.25
482.05
465.00
468.90
468.90
-0.16%
3,171
0.06
Apr 15, 2026
459.00
474.30
459.00
469.65
469.65
+2.44%
4,762
0.10
Apr 14, 2026
458.45
465.85
448.85
458.45
458.45
0.00%
0
0.00
Apr 13, 2026
465.85
465.85
448.85
458.45
458.45
-1.59%
2,534
0.05
Apr 10, 2026
457.25
474.00
457.20
465.85
465.85
+2.37%
2,063
0.04
Apr 09, 2026
459.00
463.85
451.55
455.05
455.05
-0.86%
794
0.02
Apr 08, 2026
453.85
463.55
452.75
459.00
459.00
+2.75%
4,342
0.09
Apr 07, 2026
447.05
455.00
444.60
446.70
446.70
-2.01%
1,348
0.03
Apr 06, 2026
465.00
465.00
445.95
455.85
455.85
-0.59%
4,704
0.10
Apr 03, 2026
458.55
469.80
445.40
458.55
458.55
0.00%
0
0.00
Apr 02, 2026
459.05
469.80
445.40
458.55
458.55
-0.78%
3,594
0.07
Apr 01, 2026
483.25
496.80
452.00
462.15
462.15
-4.44%
27,419
0.56
Mar 31, 2026
483.60
495.30
430.15
483.60
483.60
0.00%
0
0.00
Mar 30, 2026
430.20
495.30
430.15
483.60
483.60
+9.61%
54,658
1.07
Mar 27, 2026
439.60
456.75
426.45
441.20
441.20
+0.82%
10,119
0.20
Mar 26, 2026
437.60
440.50
421.20
437.60
437.60
0.00%
0
0.00
Mar 25, 2026
422.55
440.50
421.20
437.60
437.60
+3.20%
4,220
0.08
Mar 24, 2026
417.30
427.00
403.60
424.05
424.05
+1.70%
6,011
0.12
Mar 23, 2026
432.05
434.60
398.35
416.95
416.95
-4.65%
10,708
0.21
Mar 20, 2026
428.05
445.15
427.75
437.30
437.30
+1.49%
3,498
0.07
Mar 19, 2026
439.95
439.95
428.15
430.90
430.90
-2.09%
2,264
0.04
Mar 18, 2026
436.45
443.85
435.75
440.10
440.10
+0.84%
2,950
0.06
Mar 17, 2026
433.60
440.05
429.45
436.45
436.45
+0.68%
3,091
0.06
Mar 16, 2026
457.00
459.00
425.90
433.50
433.50
-5.51%
6,996
0.14
Mar 13, 2026
456.00
460.35
444.00
458.80
458.80
-0.67%
5,495
0.11
Mar 12, 2026
465.50
481.40
458.55
461.90
461.90
-3.23%
4,793
0.10
Mar 11, 2026
470.90
491.60
456.90
477.30
477.30
+0.37%
15,233
0.30
Mar 10, 2026
475.85
485.55
468.05
475.55
475.55
+1.41%
4,919
0.10
Mar 09, 2026
478.95
478.95
464.65
468.95
468.95
-4.64%
2,422
0.05
Mar 06, 2026
475.55
499.40
475.55
491.75
491.75
+3.41%
5,600
0.11
Mar 05, 2026
477.55
481.95
469.50
475.55
475.55
-0.42%
1,512
0.02
Mar 04, 2026
479.60
487.35
471.25
477.55
477.55
-3.28%
3,816
0.06
Mar 03, 2026
493.75
495.65
478.40
493.75
493.75
0.00%
0
0.00
Mar 02, 2026
481.20
495.65
478.40
493.75
493.75
-0.16%
2,797
0.05
Feb 27, 2026
500.90
502.75
493.00
494.55
494.55
-1.26%
1,968
0.03
Feb 26, 2026
493.70
506.95
490.30
500.85
500.85
-1.12%
2,195
0.04
Feb 25, 2026
480.25
514.50
480.25
506.50
506.50
+2.97%
3,854
0.06
Rows: