Education
About Us
Working with TipRanks
Follow Us
Westlife Foodworld Limited (IN:WESTLIFE)
:WESTLIFE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 01, 2025
725.50
738.00
716.40
720.60
720.60
-1.11%
2,349
0.37
Jul 31, 2025
748.20
748.65
723.00
728.70
728.70
-2.61%
952
0.15
Jul 30, 2025
762.80
764.35
746.05
748.20
748.20
-1.29%
417
0.06
Jul 29, 2025
777.95
777.95
736.75
757.95
757.95
+0.97%
5,103
0.79
Jul 28, 2025
757.80
760.35
739.30
750.65
750.65
-2.30%
4,094
0.64
Jul 25, 2025
754.50
772.05
742.95
768.30
768.30
-0.36%
4,545
0.72
Jul 24, 2025
776.45
776.45
748.65
771.10
771.10
-0.70%
3,897
0.62
Jul 23, 2025
778.00
786.00
735.25
776.50
776.50
+2.11%
17,802
2.94
Jul 22, 2025
770.00
770.00
753.45
760.45
760.45
+0.15%
2,032
0.34
Jul 21, 2025
765.10
771.90
755.00
759.30
759.30
-1.61%
2,593
0.43
Jul 18, 2025
776.00
785.85
763.35
771.75
771.75
-0.61%
1,399
0.23
Jul 17, 2025
782.55
788.75
768.30
776.50
776.50
+0.10%
2,982
0.50
Jul 16, 2025
788.15
788.15
772.05
775.70
775.70
-1.51%
2,811
0.47
Jul 15, 2025
788.55
805.75
780.35
787.60
787.60
-0.56%
3,521
0.60
Jul 14, 2025
767.05
795.80
767.05
792.00
792.00
+2.35%
562
0.10
Jul 11, 2025
775.05
789.55
770.00
773.80
773.80
-1.32%
1,734
0.29
Jul 10, 2025
812.50
812.50
782.95
784.15
784.15
-2.95%
2,708
0.46
Jul 09, 2025
781.05
814.60
781.00
808.00
808.00
+1.74%
4,285
0.73
Jul 08, 2025
767.05
796.95
767.05
794.20
794.20
+2.76%
2,736
0.47
Jul 07, 2025
758.00
778.15
758.00
772.85
772.85
+2.18%
1,840
0.32
Jul 04, 2025
764.80
810.25
752.65
756.35
756.35
-0.47%
10,414
1.84
Jul 03, 2025
774.95
774.95
751.00
759.95
759.95
-0.02%
2,945
0.52
Jul 02, 2025
764.50
766.45
757.00
760.10
760.10
-1.20%
3,034
0.54
Jul 01, 2025
744.25
772.80
741.15
769.35
769.35
+3.37%
5,362
0.96
Jun 30, 2025
752.90
752.90
740.45
744.25
744.25
-1.23%
1,454
0.26
Jun 27, 2025
725.05
755.05
725.05
753.55
753.55
+1.23%
5,446
0.99
Jun 26, 2025
753.95
755.00
741.05
744.40
744.40
-0.71%
1,897
0.34
Jun 25, 2025
738.55
756.00
733.95
749.75
749.75
+1.52%
5,860
1.07
Jun 24, 2025
735.00
746.60
720.05
738.55
738.55
+1.12%
5,637
1.04
Jun 23, 2025
696.45
735.00
691.70
730.35
730.35
+4.34%
15,596
2.99
Jun 20, 2025
695.90
706.70
687.00
699.95
699.95
+0.65%
7,716
1.51
Jun 19, 2025
697.05
700.55
692.65
695.45
695.45
-0.85%
2,058
0.40
Jun 18, 2025
692.80
702.75
684.00
701.40
701.40
+1.16%
1,290
0.25
Jun 17, 2025
693.00
702.70
692.00
693.35
693.35
-1.15%
1,544
0.30
Jun 16, 2025
731.95
731.95
697.00
701.40
701.40
-2.09%
5,998
1.20
Jun 13, 2025
695.00
719.60
694.30
716.40
716.40
+2.01%
4,087
0.83
Jun 12, 2025
704.00
711.45
698.00
702.25
702.25
-0.79%
2,819
0.57
Jun 11, 2025
735.00
735.00
702.60
707.85
707.85
-0.37%
6,012
1.24
Jun 10, 2025
723.25
732.15
708.70
710.50
710.50
-3.75%
8,235
1.74
Jun 09, 2025
674.40
753.50
669.55
738.20
738.20
+10.76%
180,603
95.42
Jun 06, 2025
666.85
671.00
664.60
666.50
666.50
-0.49%
1,661
0.88
Jun 05, 2025
665.00
671.05
665.00
669.75
669.75
+0.57%
1,284
0.66
Jun 04, 2025
664.25
670.30
662.60
665.95
665.95
+0.26%
584
0.30
Jun 03, 2025
680.95
680.95
663.10
664.25
664.25
-1.53%
865
0.44
Jun 02, 2025
670.95
679.15
669.75
674.55
674.55
+0.75%
2,033
1.04
May 30, 2025
669.10
675.00
662.65
669.50
669.50
-0.39%
1,323
0.68
May 29, 2025
673.30
674.80
669.15
672.15
672.15
-0.17%
1,471
0.75
May 28, 2025
676.75
679.85
670.00
673.30
673.30
-0.84%
3,212
1.65
May 27, 2025
680.35
685.55
676.05
679.00
679.00
-1.44%
1,195
0.61
May 26, 2025
689.70
693.15
682.95
688.90
688.90
+0.50%
596
0.30
Rows: