Education
About Us
Working with TipRanks
Follow Us
Westlife Foodworld Limited (IN:WESTLIFE)
:WESTLIFE
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
695.90
706.70
687.00
699.95
699.95
+0.65%
7,716
1.51
Jun 19, 2025
697.05
700.55
692.65
695.45
695.45
-0.85%
2,058
0.40
Jun 18, 2025
692.80
702.75
684.00
701.40
701.40
+1.16%
1,290
0.25
Jun 17, 2025
693.00
702.70
692.00
693.35
693.35
-1.15%
1,544
0.30
Jun 16, 2025
731.95
731.95
697.00
701.40
701.40
-2.09%
5,998
1.20
Jun 13, 2025
695.00
719.60
694.30
716.40
716.40
+2.01%
4,087
0.83
Jun 12, 2025
704.00
711.45
698.00
702.25
702.25
-0.79%
2,819
0.57
Jun 11, 2025
735.00
735.00
702.60
707.85
707.85
-0.37%
6,012
1.24
Jun 10, 2025
723.25
732.15
708.70
710.50
710.50
-3.75%
8,235
1.74
Jun 09, 2025
674.40
753.50
669.55
738.20
738.20
+10.76%
180,603
95.41
Jun 06, 2025
666.85
671.00
664.60
666.50
666.50
-0.49%
1,661
0.88
Jun 05, 2025
665.00
671.05
665.00
669.75
669.75
+0.57%
1,284
0.66
Jun 04, 2025
664.25
670.30
662.60
665.95
665.95
+0.26%
584
0.30
Jun 03, 2025
680.95
680.95
663.10
664.25
664.25
-1.53%
865
0.44
Jun 02, 2025
670.95
679.15
669.75
674.55
674.55
+0.75%
2,034
1.04
May 30, 2025
669.10
675.00
662.65
669.50
669.50
-0.39%
1,323
0.68
May 29, 2025
673.30
674.80
669.15
672.15
672.15
-0.17%
1,471
0.75
May 28, 2025
676.75
679.85
670.00
673.30
673.30
-0.84%
3,212
1.65
May 27, 2025
680.35
685.55
676.05
679.00
679.00
-1.44%
1,195
0.61
May 26, 2025
689.70
693.15
682.95
688.90
688.90
+0.50%
596
0.30
May 23, 2025
697.95
697.95
682.00
685.50
685.50
-1.44%
1,169
0.56
May 22, 2025
691.10
697.60
679.20
695.55
695.55
-0.41%
1,089
0.51
May 21, 2025
692.90
700.85
684.60
698.40
698.40
+0.16%
1,306
0.61
May 20, 2025
705.00
720.00
696.00
697.25
697.25
-0.59%
3,228
1.53
May 19, 2025
696.15
703.95
695.00
701.40
701.40
+0.81%
2,357
1.12
May 16, 2025
715.80
715.80
692.25
695.75
695.75
-0.86%
2,202
1.05
May 15, 2025
695.00
712.50
690.30
701.75
701.75
+0.62%
3,031
1.43
May 14, 2025
706.70
708.25
687.45
697.40
697.40
-0.21%
6,649
3.10
May 13, 2025
699.95
701.05
678.00
698.90
698.90
+2.22%
4,843
2.19
May 12, 2025
684.80
688.50
681.70
683.75
683.75
+2.14%
2,856
1.21
May 09, 2025
668.95
671.00
658.05
669.40
669.40
-1.09%
1,293
0.55
May 08, 2025
694.75
698.95
670.45
676.80
676.80
-2.85%
1,595
0.68
May 07, 2025
663.70
700.00
663.65
696.65
696.65
-0.12%
2,488
1.07
May 06, 2025
706.70
707.70
685.25
697.50
697.50
-0.69%
2,991
1.31
May 05, 2025
670.40
704.20
665.20
702.35
702.35
+4.45%
8,166
3.74
May 02, 2025
683.85
683.85
653.95
672.45
672.45
+0.08%
5,993
2.85
Apr 30, 2025
708.05
708.05
662.00
671.90
671.90
-6.38%
3,035
1.45
Apr 29, 2025
765.10
765.10
713.50
717.70
717.70
-1.97%
1,802
0.86
Apr 28, 2025
712.35
733.00
712.35
732.15
732.15
+2.24%
1,060
0.51
Apr 25, 2025
712.45
725.00
700.95
716.10
716.10
-1.06%
1,863
0.86
Apr 24, 2025
725.10
725.25
713.50
723.80
723.80
+0.52%
823
0.38
Apr 23, 2025
713.95
723.60
711.00
720.05
720.05
-0.55%
1,163
0.53
Apr 22, 2025
734.35
734.35
707.25
724.00
724.00
+1.06%
322
0.15
Apr 21, 2025
716.70
717.30
707.65
716.40
716.40
+0.51%
1,394
0.62
Apr 17, 2025
703.55
720.00
700.00
712.75
712.75
+0.96%
1,239
0.51
Apr 16, 2025
711.35
711.35
701.50
705.95
705.95
-0.76%
690
0.28
Apr 15, 2025
711.10
712.20
704.60
711.35
711.35
+0.46%
756
0.31
Apr 11, 2025
704.00
715.75
698.75
708.10
708.10
+2.71%
1,175
0.47
Apr 09, 2025
704.60
704.60
685.00
689.45
689.45
-2.15%
199
0.08
Apr 08, 2025
689.50
709.65
679.00
704.60
704.60
+2.25%
550
0.21
Rows: