Education
About Us
Working with TipRanks
Follow Us
Westlife Foodworld Limited (IN:WESTLIFE)
:WESTLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
510.00
558.00
481.60
532.90
532.90
+11.72%
920,487
21.42
Feb 04, 2026
482.45
508.15
470.60
477.00
477.00
-1.33%
517,648
14.87
Feb 03, 2026
490.00
500.45
481.90
483.45
483.45
+0.82%
3,178
0.09
Feb 02, 2026
475.90
483.60
475.00
479.50
479.50
-3.36%
1,684
0.05
Jan 30, 2026
481.95
506.35
481.10
496.15
496.15
+2.52%
3,478
0.10
Jan 29, 2026
492.95
492.95
479.00
483.95
483.95
-2.46%
1,640
0.05
Jan 28, 2026
482.50
505.00
465.00
496.15
496.15
-1.55%
12,205
0.35
Jan 27, 2026
492.00
514.10
476.80
503.95
503.95
+2.59%
929,495
45.02
Jan 26, 2026
491.25
495.65
489.25
491.25
491.25
0.00%
0
0.00
Jan 23, 2026
493.00
495.65
489.25
491.25
491.25
-0.41%
2,058
0.10
Jan 22, 2026
502.70
505.55
487.00
493.25
493.25
-1.86%
1,887
0.09
Jan 21, 2026
482.15
505.50
479.80
502.60
502.60
+1.86%
1,833
0.09
Jan 20, 2026
474.30
494.95
474.30
493.40
493.40
+2.58%
6,046
0.28
Jan 19, 2026
481.45
492.65
478.45
481.00
481.00
-1.21%
1,811
0.08
Jan 16, 2026
497.05
497.05
482.85
486.90
486.90
-2.04%
2,809
0.13
Jan 15, 2026
497.05
514.55
495.00
497.05
497.05
0.00%
0
0.00
Jan 14, 2026
503.00
514.55
495.00
497.05
497.05
-2.91%
3,571
0.16
Jan 13, 2026
499.10
513.60
495.80
511.95
511.95
+2.58%
2,206
0.10
Jan 12, 2026
500.05
506.05
494.00
499.05
499.05
-0.65%
2,448
0.11
Jan 09, 2026
516.85
518.30
500.00
502.30
502.30
-4.14%
1,912
0.09
Jan 08, 2026
522.80
526.30
515.00
524.00
524.00
-0.42%
2,008
0.09
Jan 07, 2026
534.40
537.00
521.95
526.20
526.20
-1.52%
5,153
0.24
Jan 06, 2026
547.10
547.10
531.50
534.30
534.30
-2.32%
3,336
0.15
Jan 05, 2026
538.00
549.50
536.05
547.00
547.00
+1.51%
6,299
0.29
Jan 02, 2026
537.25
543.50
528.95
538.85
538.85
+0.11%
4,062
0.19
Jan 01, 2026
545.00
556.85
537.10
538.25
538.25
-4.23%
154,389
7.91
Dec 31, 2025
536.85
570.15
533.15
562.05
562.05
+4.70%
3,487
0.17
Dec 30, 2025
538.45
543.00
523.70
536.80
536.80
-1.05%
2,087
0.10
Dec 29, 2025
542.00
547.00
532.75
542.50
542.50
-0.24%
2,018
0.10
Dec 26, 2025
534.25
545.90
533.75
543.80
543.80
+1.13%
586
0.03
Dec 24, 2025
523.80
542.25
523.55
537.70
537.70
+2.10%
3,067
0.15
Dec 23, 2025
520.80
528.00
519.25
526.65
526.65
+0.23%
1,268
0.06
Dec 22, 2025
522.85
527.90
516.20
525.45
525.45
+1.16%
3,092
0.15
Dec 19, 2025
520.00
524.70
513.45
519.40
519.40
+0.08%
2,820
0.14
Dec 18, 2025
528.10
528.70
513.45
519.00
519.00
-2.60%
1,396
0.07
Dec 17, 2025
530.30
534.95
524.05
532.85
532.85
+0.48%
2,026
0.10
Dec 16, 2025
545.00
545.00
526.60
530.30
530.30
-2.97%
1,881
0.09
Dec 15, 2025
554.95
555.00
546.00
546.55
546.55
-0.55%
855
0.04
Dec 12, 2025
547.05
554.95
547.05
549.60
549.60
+0.37%
1,127
0.05
Dec 11, 2025
545.40
552.25
540.00
547.60
547.60
+0.24%
1,800
0.08
Dec 10, 2025
545.45
556.45
542.25
546.30
546.30
-1.21%
4,002
0.17
Dec 09, 2025
545.75
557.40
535.00
553.00
553.00
+1.32%
3,602
0.15
Dec 08, 2025
559.15
559.15
545.25
545.80
545.80
-2.41%
5,220
0.22
Dec 05, 2025
579.95
579.95
555.85
559.30
559.30
-2.58%
703,462
55.60
Dec 04, 2025
582.70
582.70
571.30
574.10
574.10
-2.26%
1,667
0.13
Dec 03, 2025
589.95
592.05
580.40
587.35
587.35
+0.35%
2,966
0.23
Dec 02, 2025
576.40
589.00
576.40
585.30
585.30
+1.54%
9,745
0.77
Dec 01, 2025
564.50
577.50
564.50
576.45
576.45
+1.71%
2,045
0.16
Nov 28, 2025
559.20
571.80
557.10
566.75
566.75
+0.63%
6,054
0.48
Nov 27, 2025
566.00
567.40
556.00
563.20
563.20
-0.60%
5,146
0.41
Rows: