Education
About Us
Working with TipRanks
Follow Us
Westlife Foodworld Limited (IN:WESTLIFE)
:WESTLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Dec 04, 2025
582.70
582.70
571.30
574.10
574.10
-2.26%
1,667
0.13
Dec 03, 2025
589.95
592.05
580.40
587.35
587.35
+0.35%
2,966
0.23
Dec 02, 2025
576.40
589.00
576.40
585.30
585.30
+1.54%
9,745
0.77
Dec 01, 2025
564.50
577.50
564.50
576.45
576.45
+1.71%
2,045
0.16
Nov 28, 2025
559.20
571.80
557.10
566.75
566.75
+0.63%
6,054
0.48
Nov 27, 2025
566.00
567.40
556.00
563.20
563.20
-0.60%
5,146
0.41
Nov 26, 2025
560.00
569.75
556.20
566.60
566.60
+0.68%
3,239
0.26
Nov 25, 2025
550.00
564.65
547.40
562.75
562.75
+1.10%
7,067
0.57
Nov 24, 2025
551.50
562.15
540.30
556.65
556.65
+1.30%
157,997
15.59
Nov 21, 2025
546.50
552.00
541.70
549.50
549.50
-0.14%
7,530
0.73
Nov 20, 2025
560.00
562.05
548.85
550.25
550.25
-2.02%
2,376
0.22
Nov 19, 2025
542.00
563.55
534.00
561.60
561.60
+3.57%
11,727
1.13
Nov 18, 2025
565.00
580.85
539.50
542.25
542.25
-0.29%
40,752
4.17
Nov 17, 2025
597.90
597.90
538.10
543.80
543.80
-0.89%
8,886
0.92
Nov 14, 2025
574.95
574.95
547.00
548.70
548.70
-2.07%
3,988
0.41
Nov 13, 2025
566.00
566.00
549.95
560.30
560.30
+1.67%
5,529
0.58
Nov 12, 2025
566.00
566.10
549.00
551.10
551.10
-2.47%
5,228
0.55
Nov 11, 2025
559.95
567.00
553.45
565.05
565.05
+0.81%
2,252
0.24
Nov 10, 2025
575.75
575.75
556.00
560.50
560.50
-2.65%
4,097
0.43
Nov 07, 2025
579.15
580.55
568.20
575.75
575.75
-1.49%
3,920
0.41
Nov 06, 2025
590.95
590.95
573.35
584.45
584.45
-0.05%
3,714
0.39
Nov 04, 2025
590.00
590.00
565.25
584.75
584.75
-0.15%
15,575
1.68
Nov 03, 2025
596.00
606.80
570.50
585.65
585.65
-1.62%
19,626
2.19
Oct 31, 2025
610.35
610.35
591.25
595.30
595.30
-1.28%
5,090
0.57
Oct 30, 2025
586.45
607.65
583.85
603.00
603.00
+2.47%
8,938
1.01
Oct 29, 2025
586.65
591.45
580.00
588.45
588.45
+0.32%
8,221
0.94
Oct 28, 2025
589.75
596.65
582.65
586.60
586.60
>-0.01%
1,853
0.21
Oct 27, 2025
586.35
590.00
584.00
586.65
586.65
-0.15%
4,482
0.51
Oct 24, 2025
600.20
600.70
585.10
587.55
587.55
-1.92%
8,358
0.93
Oct 23, 2025
590.00
611.05
590.00
599.05
599.05
-0.03%
31,939
3.77
Oct 21, 2025
591.25
602.40
591.25
599.20
599.20
+1.35%
1,179
0.14
Oct 20, 2025
595.05
601.75
588.00
591.20
591.20
-1.52%
7,464
0.89
Oct 17, 2025
611.65
611.65
588.10
600.30
600.30
-1.79%
12,361
1.50
Oct 16, 2025
617.60
634.00
606.95
611.25
611.25
+0.46%
7,509
0.92
Oct 15, 2025
607.25
619.20
598.30
608.45
608.45
+0.50%
7,495
0.92
Oct 14, 2025
640.00
640.00
603.40
605.45
605.45
-3.26%
3,032
0.38
Oct 13, 2025
642.40
642.40
622.00
625.85
625.85
-2.47%
5,489
0.68
Oct 10, 2025
657.55
658.40
637.70
641.70
641.70
-2.21%
8,978
1.13
Oct 09, 2025
698.95
698.95
653.00
656.20
656.20
-1.83%
8,811
1.12
Oct 08, 2025
682.10
682.10
666.00
668.45
668.45
-2.14%
2,489
0.32
Oct 07, 2025
682.00
685.00
667.15
683.10
683.10
+1.55%
4,283
0.55
Oct 06, 2025
677.70
682.35
668.65
672.70
672.70
-0.36%
2,129
0.27
Oct 03, 2025
682.80
686.90
671.00
675.10
675.10
-0.92%
1,811
0.23
Oct 01, 2025
686.85
689.20
677.60
681.40
681.40
-0.79%
1,431
0.18
Sep 30, 2025
690.00
696.25
666.10
686.80
686.80
-1.64%
10,683
1.35
Sep 29, 2025
694.95
764.00
660.00
698.25
698.25
+2.06%
59,009
8.45
Sep 26, 2025
694.00
694.55
681.00
684.15
684.15
-1.80%
3,130
0.45
Sep 25, 2025
701.85
716.00
693.70
696.70
696.70
-0.51%
2,446
0.35
Sep 24, 2025
714.95
714.95
700.00
700.25
700.25
-1.71%
2,000
0.28
Sep 23, 2025
709.70
723.00
703.45
712.45
712.45
+0.55%
4,403
0.62
Rows: