Westlife Foodworld Limited (IN:WESTLIFE)
:WESTLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
457.25
474.00
457.20
465.85
465.85
+2.37%
2,063
0.04
Apr 09, 2026
459.00
463.85
451.55
455.05
455.05
-0.86%
794
0.02
Apr 08, 2026
453.85
463.55
452.75
459.00
459.00
+2.75%
4,342
0.09
Apr 07, 2026
447.05
455.00
444.60
446.70
446.70
-2.01%
1,348
0.03
Apr 06, 2026
465.00
465.00
445.95
455.85
455.85
-0.59%
4,704
0.10
Apr 03, 2026
458.55
469.80
445.40
458.55
458.55
0.00%
0
0.00
Apr 02, 2026
459.05
469.80
445.40
458.55
458.55
-0.78%
3,594
0.07
Apr 01, 2026
483.25
496.80
452.00
462.15
462.15
-4.44%
27,419
0.56
Mar 31, 2026
483.60
495.30
430.15
483.60
483.60
0.00%
0
0.00
Mar 30, 2026
430.20
495.30
430.15
483.60
483.60
+9.61%
54,658
1.07
Mar 27, 2026
439.60
456.75
426.45
441.20
441.20
+0.82%
10,119
0.20
Mar 26, 2026
437.60
440.50
421.20
437.60
437.60
0.00%
0
0.00
Mar 25, 2026
422.55
440.50
421.20
437.60
437.60
+3.20%
4,220
0.08
Mar 24, 2026
417.30
427.00
403.60
424.05
424.05
+1.70%
6,011
0.12
Mar 23, 2026
432.05
434.60
398.35
416.95
416.95
-4.65%
10,708
0.21
Mar 20, 2026
428.05
445.15
427.75
437.30
437.30
+1.49%
3,498
0.07
Mar 19, 2026
439.95
439.95
428.15
430.90
430.90
-2.09%
2,264
0.04
Mar 18, 2026
436.45
443.85
435.75
440.10
440.10
+0.84%
2,950
0.06
Mar 17, 2026
433.60
440.05
429.45
436.45
436.45
+0.68%
3,091
0.06
Mar 16, 2026
457.00
459.00
425.90
433.50
433.50
-5.51%
6,996
0.14
Mar 13, 2026
456.00
460.35
444.00
458.80
458.80
-0.67%
5,495
0.11
Mar 12, 2026
465.50
481.40
458.55
461.90
461.90
-3.23%
4,793
0.10
Mar 11, 2026
470.90
491.60
456.90
477.30
477.30
+0.37%
15,233
0.30
Mar 10, 2026
475.85
485.55
468.05
475.55
475.55
+1.41%
4,919
0.10
Mar 09, 2026
478.95
478.95
464.65
468.95
468.95
-4.64%
2,422
0.05
Mar 06, 2026
475.55
499.40
475.55
491.75
491.75
+3.41%
5,600
0.11
Mar 05, 2026
477.55
481.95
469.50
475.55
475.55
-0.42%
1,512
0.02
Mar 04, 2026
479.60
487.35
471.25
477.55
477.55
-3.28%
3,816
0.06
Mar 03, 2026
493.75
495.65
478.40
493.75
493.75
0.00%
0
0.00
Mar 02, 2026
481.20
495.65
478.40
493.75
493.75
-0.16%
2,797
0.05
Feb 27, 2026
500.90
502.75
493.00
494.55
494.55
-1.26%
1,968
0.03
Feb 26, 2026
493.70
506.95
490.30
500.85
500.85
-1.12%
2,195
0.04
Feb 25, 2026
480.25
514.50
480.25
506.50
506.50
+2.97%
3,854
0.06
Feb 24, 2026
504.60
504.60
489.65
491.90
491.90
-2.56%
2,526
0.04
Feb 23, 2026
505.00
512.80
502.10
504.80
504.80
-0.03%
1,959
0.03
Feb 20, 2026
507.05
513.10
501.00
504.95
504.95
-0.81%
1,462
0.02
Feb 19, 2026
514.00
514.00
502.85
509.05
509.05
-1.26%
2,890
0.05
Feb 18, 2026
522.40
522.80
514.20
515.55
515.55
-1.73%
789
0.01
Feb 17, 2026
515.00
526.20
514.30
524.60
524.60
+0.39%
1,564
0.02
Feb 16, 2026
517.75
522.50
510.00
516.30
516.30
-1.20%
5,558
0.09
Feb 13, 2026
536.05
536.05
520.00
522.55
522.55
-3.38%
8,750
0.14
Feb 12, 2026
537.95
544.90
523.65
540.85
540.85
-0.44%
11,940
0.18
Feb 11, 2026
537.95
550.00
532.75
543.25
543.25
+0.77%
10,951
0.17
Feb 10, 2026
522.90
545.90
516.55
539.10
539.10
+3.12%
111,972
1.78
Feb 09, 2026
529.90
531.65
516.55
522.80
522.80
-3.59%
28,640
0.46
Feb 06, 2026
511.30
555.00
511.30
542.25
542.25
+1.75%
315,032
5.48
Feb 05, 2026
510.00
558.00
481.60
532.90
532.90
+11.72%
920,487
21.42
Feb 04, 2026
482.45
508.15
470.60
477.00
477.00
-1.33%
517,648
14.87
Feb 03, 2026
490.00
500.45
481.90
483.45
483.45
+0.82%
3,178
0.09
Feb 02, 2026
475.90
483.60
475.00
479.50
479.50
-3.36%
1,684
0.05
Rows: