Education
About Us
Working with TipRanks
Follow Us
Westlife Foodworld Limited (IN:WESTLIFE)
:WESTLIFE
Time Period
1Y
Events
Historical Prices
Rows:
Oct 01, 2025
686.85
689.20
677.60
681.40
681.40
-0.79%
1,431
0.18
Sep 30, 2025
690.00
696.25
666.10
686.80
686.80
-1.64%
10,683
1.35
Sep 29, 2025
694.95
764.00
660.00
698.25
698.25
+2.06%
59,009
8.45
Sep 26, 2025
694.00
694.55
681.00
684.15
684.15
-1.80%
3,130
0.45
Sep 25, 2025
701.85
716.00
693.70
696.70
696.70
-0.51%
2,446
0.35
Sep 24, 2025
714.95
714.95
700.00
700.25
700.25
-1.71%
2,000
0.28
Sep 23, 2025
709.70
723.00
703.45
712.45
712.45
+0.55%
4,403
0.62
Sep 22, 2025
727.70
730.60
706.50
708.55
708.55
-2.34%
2,231
0.31
Sep 19, 2025
741.55
743.10
720.00
725.50
725.50
-1.96%
2,030
0.27
Sep 18, 2025
738.30
746.00
735.95
740.00
740.00
+0.09%
2,244
0.30
Sep 17, 2025
766.00
766.00
736.20
739.35
739.35
-2.05%
2,043
0.28
Sep 16, 2025
751.60
757.80
750.15
754.85
754.85
+2.10%
578
0.08
Sep 15, 2025
745.20
753.45
737.50
739.35
739.35
-0.84%
2,086
0.28
Sep 12, 2025
746.00
751.40
743.20
745.65
745.65
-0.44%
1,264
0.17
Sep 11, 2025
742.25
767.45
742.25
748.95
748.95
-0.21%
5,481
0.73
Sep 10, 2025
740.60
752.30
733.30
750.55
750.55
+1.80%
210,077
49.74
Sep 09, 2025
753.60
753.60
735.55
737.30
737.30
-1.38%
1,029
0.24
Sep 08, 2025
742.30
755.00
736.20
747.65
747.65
+1.56%
2,355
0.33
Sep 05, 2025
740.35
743.95
729.60
736.20
736.20
-1.06%
2,875
0.40
Sep 04, 2025
780.00
780.00
734.60
744.10
744.10
+0.45%
6,603
0.93
Sep 03, 2025
739.00
749.55
732.50
740.80
740.80
+0.10%
1,173
0.17
Sep 02, 2025
743.90
754.70
734.80
740.05
740.05
-0.85%
1,945
0.28
Sep 01, 2025
718.10
750.00
718.10
746.40
746.40
+3.90%
8,080
1.16
Aug 29, 2025
724.75
724.75
708.40
718.40
718.40
-0.50%
1,711
0.25
Aug 28, 2025
675.05
728.00
675.05
722.00
722.00
+1.85%
4,740
0.69
Aug 26, 2025
710.00
721.00
701.50
708.90
708.90
+0.04%
4,355
0.63
Aug 25, 2025
702.75
720.00
699.80
708.60
708.60
+1.27%
1,998
0.29
Aug 22, 2025
708.05
715.65
697.60
699.70
699.70
-1.49%
1,800
0.26
Aug 21, 2025
701.60
735.75
701.60
710.30
710.30
-0.94%
11,436
1.71
Aug 20, 2025
685.05
724.35
685.00
717.05
717.05
+4.07%
16,915
2.64
Aug 19, 2025
658.90
701.05
652.00
689.00
689.00
+4.59%
20,145
3.29
Aug 18, 2025
660.55
663.50
655.80
658.75
658.75
-0.49%
1,673
0.27
Aug 14, 2025
664.40
669.80
659.85
662.00
662.00
-1.02%
1,502
0.24
Aug 13, 2025
667.50
674.25
667.45
668.80
668.80
+0.07%
801
0.13
Aug 12, 2025
677.00
680.90
661.00
668.30
668.30
-1.31%
2,088
0.34
Aug 11, 2025
675.00
683.30
672.20
677.15
677.15
-0.41%
2,676
0.43
Aug 08, 2025
689.95
689.95
677.00
679.95
679.95
-0.67%
926
0.15
Aug 07, 2025
675.40
693.00
672.90
684.55
684.55
-1.25%
3,066
0.49
Aug 06, 2025
709.55
711.75
686.00
693.20
693.20
-2.80%
2,718
0.43
Aug 05, 2025
708.75
718.90
708.70
713.20
713.20
+0.45%
824
0.13
Aug 04, 2025
711.05
718.05
702.00
710.00
710.00
-1.37%
5,117
0.82
Aug 01, 2025
725.50
738.00
716.40
720.60
719.85
-1.01%
2,349
0.37
Jul 31, 2025
748.20
748.65
723.00
728.70
727.94
-2.50%
952
0.15
Jul 30, 2025
762.80
764.35
746.05
748.20
747.42
-1.18%
417
0.06
Jul 29, 2025
777.95
777.95
736.75
757.95
757.16
+1.08%
5,103
0.79
Jul 28, 2025
757.80
760.35
739.30
750.65
749.87
-2.20%
4,093
0.64
Jul 25, 2025
754.50
772.05
742.95
768.30
767.50
-0.26%
4,545
0.72
Jul 24, 2025
776.45
776.45
748.65
771.10
770.30
-0.59%
3,897
0.62
Jul 23, 2025
778.00
786.00
735.25
776.50
775.69
+2.22%
17,802
2.94
Jul 22, 2025
770.00
770.00
753.45
760.45
759.66
+0.26%
2,032
0.34
Rows: