Education
About Us
Working with TipRanks
Follow Us
Ecoboard Industries Limited (IN:WESTERNBIO)
:WESTERNBIO
Time Period
1Y
Events
Historical Prices
Rows:
Dec 26, 2025
55.99
55.99
51.47
54.59
54.59
+0.78%
2,819
0.14
Dec 24, 2025
54.53
56.45
53.30
54.17
54.17
+1.82%
9,362
0.47
Dec 23, 2025
55.00
55.00
52.30
53.20
53.20
+0.61%
14,265
0.72
Dec 22, 2025
55.80
56.50
51.60
52.88
52.88
-0.90%
39,836
2.06
Dec 19, 2025
52.00
53.50
49.75
53.36
53.36
+7.23%
42,957
2.28
Dec 18, 2025
48.00
49.76
46.20
49.76
49.76
+9.99%
131,640
7.81
Dec 17, 2025
46.92
46.92
43.33
45.24
45.24
-1.18%
11,069
0.66
Dec 16, 2025
45.77
46.98
44.50
45.78
45.78
+2.51%
6,360
0.38
Dec 15, 2025
47.02
48.40
44.49
44.66
44.66
-9.58%
21,517
1.31
Dec 12, 2025
49.81
51.00
46.50
49.39
49.39
+0.18%
33,355
2.09
Dec 11, 2025
45.70
51.80
42.25
49.30
49.30
+14.20%
275,744
23.06
Dec 10, 2025
39.74
44.68
39.50
43.17
43.17
+9.88%
53,698
4.70
Dec 09, 2025
37.25
41.40
36.40
39.29
39.29
+13.88%
205,242
24.70
Dec 08, 2025
35.81
35.81
34.42
34.50
34.50
+1.14%
11,206
1.37
Dec 05, 2025
34.00
35.40
34.00
34.11
34.11
-0.29%
424
0.05
Dec 04, 2025
33.60
34.21
33.60
34.21
34.21
+0.32%
945
0.12
Dec 03, 2025
34.99
36.50
34.00
34.10
34.10
-2.54%
4,364
0.53
Dec 02, 2025
34.00
34.99
34.00
34.99
34.99
+4.45%
3,100
0.38
Dec 01, 2025
33.30
33.50
33.30
33.50
33.50
-4.29%
940
0.11
Nov 28, 2025
34.51
35.00
34.51
35.00
35.00
+2.94%
3,034
0.36
Nov 27, 2025
32.72
34.00
32.72
34.00
34.00
+0.59%
646
0.07
Nov 26, 2025
33.80
33.80
33.80
33.80
33.80
-2.87%
180
0.02
Nov 25, 2025
34.50
35.00
34.50
34.80
34.80
+0.87%
2,128
0.21
Nov 24, 2025
33.90
34.50
33.90
34.50
34.50
-2.98%
6,510
0.62
Nov 21, 2025
35.01
35.70
34.75
35.56
35.56
-2.44%
3,750
0.35
Nov 20, 2025
34.50
36.45
34.50
36.45
36.45
+0.97%
1,600
0.14
Nov 19, 2025
35.11
36.50
35.11
36.10
36.10
-0.99%
1,462
0.13
Nov 18, 2025
35.01
36.50
35.00
36.46
36.46
+4.17%
5,525
0.48
Nov 17, 2025
34.56
35.00
34.56
35.00
35.00
-3.58%
7,466
0.64
Nov 14, 2025
34.20
36.35
34.20
36.30
36.30
+0.86%
13,623
1.14
Nov 13, 2025
37.00
37.01
35.99
35.99
35.99
-4.99%
12,793
1.04
Nov 12, 2025
39.32
39.32
37.00
37.88
37.88
-2.72%
35,395
3.01
Nov 11, 2025
38.94
38.94
38.94
38.94
38.94
+4.99%
22,740
1.98
Nov 10, 2025
35.33
37.09
35.33
37.09
37.09
+4.98%
32,444
2.93
Nov 07, 2025
34.20
35.80
32.77
35.33
35.33
+3.30%
10,064
0.92
Nov 06, 2025
36.59
36.59
34.00
34.20
34.20
-2.29%
4,898
0.44
Nov 04, 2025
34.49
36.21
34.00
35.00
35.00
+1.48%
14,306
1.29
Nov 03, 2025
32.85
34.49
32.49
34.49
34.49
+4.99%
4,643
0.42
Oct 31, 2025
33.99
34.30
32.85
32.85
32.85
+0.43%
4,423
0.38
Oct 30, 2025
32.70
34.00
32.60
32.71
32.71
-0.91%
1,420
0.12
Oct 29, 2025
33.00
33.01
32.80
33.01
33.01
-4.21%
2,600
0.22
Oct 28, 2025
34.46
34.47
34.46
34.46
34.46
-4.99%
5,351
0.46
Oct 27, 2025
33.72
36.76
33.72
36.27
36.27
+2.20%
2,220
0.19
Oct 24, 2025
34.50
36.09
32.80
35.49
35.49
+2.87%
31,099
2.78
Oct 23, 2025
34.00
35.60
33.18
34.50
34.50
+1.47%
4,865
0.44
Oct 21, 2025
34.00
34.00
34.00
34.00
34.00
-2.44%
42
<0.01
Oct 20, 2025
34.84
35.88
34.84
34.85
34.85
-0.46%
2,292
0.20
Oct 17, 2025
37.85
37.85
35.01
35.01
35.01
-2.88%
7,521
0.66
Oct 16, 2025
37.96
37.96
36.00
36.05
36.05
-0.30%
10,434
0.91
Oct 15, 2025
38.38
38.38
36.11
36.16
36.16
-4.87%
11,664
1.03
Rows: