Education
About Us
Working with TipRanks
Follow Us
Ecoboard Industries Limited (IN:WESTERNBIO)
:WESTERNBIO
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
52.09
54.50
51.10
54.00
54.00
+3.67%
8,199
0.41
Jan 29, 2026
49.60
54.80
49.60
52.09
52.09
-0.21%
5,563
0.28
Jan 28, 2026
54.70
54.70
52.00
52.20
52.20
-4.57%
2,947
0.15
Jan 27, 2026
59.19
59.19
54.05
54.70
54.70
-2.98%
15,322
0.77
Jan 26, 2026
56.38
58.47
55.69
56.38
56.38
0.00%
0
0.00
Jan 23, 2026
56.00
58.47
55.69
56.38
56.38
+1.24%
25,369
1.27
Jan 22, 2026
53.04
55.69
53.04
55.69
55.69
+5.00%
6,785
0.34
Jan 21, 2026
49.25
53.04
48.25
53.04
53.04
+4.99%
12,172
0.62
Jan 20, 2026
49.70
52.05
48.20
50.52
50.52
+1.65%
3,608
0.18
Jan 19, 2026
50.26
50.27
48.74
49.70
49.70
-3.12%
7,296
0.37
Jan 16, 2026
50.80
51.30
50.01
51.30
51.30
+4.99%
18,588
0.95
Jan 15, 2026
48.86
48.86
48.86
48.86
48.86
0.00%
0
0.00
Jan 14, 2026
48.86
48.86
48.86
48.86
48.86
+4.98%
3,436
0.17
Jan 13, 2026
46.43
46.54
46.34
46.54
46.54
+4.99%
4,134
0.20
Jan 12, 2026
44.41
44.41
44.00
44.33
44.33
+4.80%
20,789
1.01
Jan 09, 2026
44.51
44.51
42.30
42.30
42.30
-3.14%
1,842
0.09
Jan 08, 2026
46.79
46.79
42.39
43.67
43.67
-2.13%
10,620
0.52
Jan 07, 2026
48.68
48.68
44.62
44.62
44.62
-4.98%
4,459
0.22
Jan 06, 2026
48.70
48.70
45.90
46.96
46.96
+1.01%
1,226
0.06
Jan 05, 2026
43.40
46.70
43.38
46.49
46.49
+1.95%
9,111
0.44
Jan 02, 2026
48.50
48.50
45.60
45.60
45.60
-5.00%
26,713
1.32
Jan 01, 2026
49.06
50.00
45.50
48.00
48.00
+0.27%
7,129
0.35
Dec 31, 2025
52.87
52.87
47.87
47.87
47.87
-4.98%
8,077
0.40
Dec 30, 2025
55.60
55.60
50.34
50.38
50.38
-4.91%
6,406
0.32
Dec 29, 2025
56.25
56.25
51.88
52.98
52.98
-2.95%
8,954
0.44
Dec 26, 2025
55.99
55.99
51.47
54.59
54.59
+0.78%
2,819
0.14
Dec 24, 2025
54.53
56.45
53.30
54.17
54.17
+1.82%
9,362
0.47
Dec 23, 2025
55.00
55.00
52.30
53.20
53.20
+0.61%
14,265
0.72
Dec 22, 2025
55.80
56.50
51.60
52.88
52.88
-0.90%
39,836
2.06
Dec 19, 2025
52.00
53.50
49.75
53.36
53.36
+7.23%
42,957
2.28
Dec 18, 2025
48.00
49.76
46.20
49.76
49.76
+9.99%
131,640
7.81
Dec 17, 2025
46.92
46.92
43.33
45.24
45.24
-1.18%
11,069
0.66
Dec 16, 2025
45.77
46.98
44.50
45.78
45.78
+2.51%
6,360
0.38
Dec 15, 2025
47.02
48.40
44.49
44.66
44.66
-9.58%
21,517
1.31
Dec 12, 2025
49.81
51.00
46.50
49.39
49.39
+0.18%
33,355
2.09
Dec 11, 2025
45.70
51.80
42.25
49.30
49.30
+14.20%
275,744
23.06
Dec 10, 2025
39.74
44.68
39.50
43.17
43.17
+9.88%
53,698
4.70
Dec 09, 2025
37.25
41.40
36.40
39.29
39.29
+13.88%
205,242
24.70
Dec 08, 2025
35.81
35.81
34.42
34.50
34.50
+1.14%
11,206
1.37
Dec 05, 2025
34.00
35.40
34.00
34.11
34.11
-0.29%
424
0.05
Dec 04, 2025
33.60
34.21
33.60
34.21
34.21
+0.32%
945
0.12
Dec 03, 2025
34.99
36.50
34.00
34.10
34.10
-2.54%
4,364
0.53
Dec 02, 2025
34.00
34.99
34.00
34.99
34.99
+4.45%
3,100
0.38
Dec 01, 2025
33.30
33.50
33.30
33.50
33.50
-4.29%
940
0.11
Nov 28, 2025
34.51
35.00
34.51
35.00
35.00
+2.94%
3,034
0.36
Nov 27, 2025
32.72
34.00
32.72
34.00
34.00
+0.59%
646
0.07
Nov 26, 2025
33.80
33.80
33.80
33.80
33.80
-2.87%
180
0.02
Nov 25, 2025
34.50
35.00
34.50
34.80
34.80
+0.87%
2,128
0.21
Nov 24, 2025
33.90
34.50
33.90
34.50
34.50
-2.98%
6,510
0.62
Nov 21, 2025
35.01
35.70
34.75
35.56
35.56
-2.44%
3,750
0.35
Rows: