Ecoboard Industries Limited (IN:WESTERNBIO)
:WESTERNBIO
Want to see IN:WESTERNBIO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
67.00
68.99
64.00
64.25
64.25
-3.80%
6,108
0.62
May 19, 2026
63.01
67.68
60.84
66.79
66.79
+4.29%
10,058
1.04
May 18, 2026
60.00
65.90
59.99
64.04
64.04
+5.19%
9,562
0.99
May 15, 2026
60.09
63.19
59.10
60.88
60.88
-3.66%
995
0.10
May 14, 2026
63.30
63.90
57.50
63.19
63.19
+0.97%
10,798
1.13
May 13, 2026
65.90
65.90
61.20
62.58
62.58
-2.13%
3,378
0.35
May 12, 2026
65.00
65.00
62.51
63.94
63.94
-0.87%
5,676
0.59
May 11, 2026
64.12
67.10
62.51
64.50
64.50
+0.59%
3,847
0.40
May 08, 2026
68.00
68.00
62.71
64.12
64.12
-5.40%
9,654
1.02
May 07, 2026
69.90
69.98
66.32
67.78
67.78
+2.70%
9,470
1.01
May 06, 2026
69.49
69.49
65.00
66.00
66.00
-5.02%
7,194
0.77
May 05, 2026
67.05
70.89
67.05
69.49
69.49
-2.20%
1,101
0.12
May 04, 2026
66.38
71.99
66.30
71.05
71.05
+7.04%
3,464
0.37
May 01, 2026
66.38
66.95
64.00
66.38
66.38
0.00%
0
0.00
Apr 30, 2026
65.00
66.95
64.00
66.38
66.38
+0.42%
5,178
0.55
Apr 29, 2026
68.85
68.90
66.10
66.10
66.10
-4.13%
2,042
0.21
Apr 28, 2026
67.02
70.00
66.90
68.95
68.95
+0.97%
3,554
0.37
Apr 27, 2026
72.30
72.30
65.52
68.29
68.29
-3.74%
11,806
1.25
Apr 24, 2026
69.00
72.84
68.70
70.94
70.94
+4.09%
4,908
0.51
Apr 23, 2026
67.50
72.00
67.50
68.15
68.15
-4.01%
4,516
0.47
Apr 22, 2026
73.50
73.50
70.00
71.00
71.00
-3.11%
6,177
0.63
Apr 21, 2026
75.90
75.90
70.10
73.28
73.28
+0.38%
4,487
0.46
Apr 20, 2026
73.17
74.61
70.00
73.00
73.00
+0.76%
1,755
0.18
Apr 17, 2026
71.82
72.49
68.22
72.45
72.45
+0.88%
6,193
0.62
Apr 16, 2026
72.99
72.99
68.00
71.82
71.82
+0.74%
4,642
0.46
Apr 15, 2026
73.00
73.00
70.10
71.29
71.29
+0.17%
8,279
0.81
Apr 14, 2026
71.17
71.90
66.00
71.17
71.17
0.00%
0
0.00
Apr 13, 2026
70.23
71.90
66.00
71.17
71.17
+2.70%
10,496
1.04
Apr 10, 2026
69.90
71.49
66.18
69.30
69.30
+1.72%
13,452
1.36
Apr 09, 2026
77.80
77.80
66.60
68.13
68.13
-5.70%
32,357
3.32
Apr 08, 2026
70.60
73.70
70.00
72.25
72.25
+7.43%
24,142
2.57
Apr 07, 2026
71.85
71.85
66.00
67.25
67.25
-1.72%
53,067
6.09
Apr 06, 2026
65.21
68.43
65.21
68.43
68.43
+4.99%
18,976
2.24
Apr 03, 2026
65.18
66.07
61.00
65.18
65.18
0.00%
0
0.00
Apr 02, 2026
66.07
66.07
61.00
65.18
65.18
+3.56%
9,064
1.07
Apr 01, 2026
57.01
62.94
57.01
62.94
62.94
+4.99%
12,731
1.46
Mar 31, 2026
59.95
59.95
58.15
59.95
59.95
0.00%
0
0.00
Mar 30, 2026
60.50
60.50
57.50
59.95
59.95
-0.91%
6,311
0.71
Mar 27, 2026
65.80
66.20
59.90
60.50
60.50
-4.04%
52,800
6.50
Mar 26, 2026
63.05
63.05
60.00
63.05
63.05
0.00%
0
0.00
Mar 25, 2026
62.99
63.05
60.00
63.05
63.05
+5.00%
30,645
3.91
Mar 24, 2026
59.50
60.16
56.01
60.05
60.05
+4.80%
31,783
4.25
Mar 23, 2026
53.00
57.31
52.00
57.30
57.30
+4.96%
23,480
3.20
Mar 20, 2026
58.00
58.00
54.20
54.59
54.59
-4.06%
439
0.06
Mar 19, 2026
59.50
59.50
55.00
56.90
56.90
-0.11%
1,253
0.15
Mar 18, 2026
56.90
57.00
53.06
56.96
56.96
+3.60%
4,841
0.46
Mar 17, 2026
55.70
57.00
54.75
54.98
54.98
-4.42%
3,928
0.37
Mar 16, 2026
57.70
57.70
53.30
57.52
57.52
+2.73%
6,380
0.59
Mar 13, 2026
54.79
56.49
52.50
55.99
55.99
+3.80%
16,510
1.53
Mar 12, 2026
53.00
55.99
51.79
53.94
53.94
-1.05%
26,587
2.43
Rows: