Ecoboard Industries Limited (IN:WESTERNBIO)
:WESTERNBIO
Time Period
1Y
Events
Historical Prices
Rows:
Mar 27, 2026
65.80
66.20
59.90
60.50
60.50
-4.04%
52,800
6.50
Mar 26, 2026
63.05
63.05
60.00
63.05
63.05
0.00%
0
0.00
Mar 25, 2026
62.99
63.05
60.00
63.05
63.05
+5.00%
30,645
3.91
Mar 24, 2026
59.50
60.16
56.01
60.05
60.05
+4.80%
31,783
4.25
Mar 23, 2026
53.00
57.31
52.00
57.30
57.30
+4.96%
23,480
3.20
Mar 20, 2026
58.00
58.00
54.20
54.59
54.59
-4.06%
439
0.06
Mar 19, 2026
59.50
59.50
55.00
56.90
56.90
-0.11%
1,253
0.15
Mar 18, 2026
56.90
57.00
53.06
56.96
56.96
+3.60%
4,841
0.46
Mar 17, 2026
55.70
57.00
54.75
54.98
54.98
-4.42%
3,928
0.37
Mar 16, 2026
57.70
57.70
53.30
57.52
57.52
+2.73%
6,380
0.59
Mar 13, 2026
54.79
56.49
52.50
55.99
55.99
+3.80%
16,510
1.53
Mar 12, 2026
53.00
55.99
51.79
53.94
53.94
-1.05%
26,587
2.43
Mar 11, 2026
58.00
58.00
54.00
54.51
54.51
-3.01%
6,434
0.42
Mar 10, 2026
58.15
58.15
56.17
56.20
56.20
-0.53%
6,765
0.42
Mar 09, 2026
58.50
58.99
56.00
56.50
56.50
-2.80%
1,673
0.09
Mar 06, 2026
57.00
59.89
55.25
58.13
58.13
+1.32%
3,329
0.17
Mar 05, 2026
58.96
59.90
56.15
57.37
57.37
-1.73%
13,398
0.70
Mar 04, 2026
58.25
58.70
57.00
58.38
58.38
+3.93%
10,271
0.54
Mar 03, 2026
56.17
57.00
54.00
56.17
56.17
0.00%
0
0.00
Mar 02, 2026
54.01
57.00
54.00
56.17
56.17
-0.60%
7,018
0.37
Feb 27, 2026
54.50
57.00
54.50
56.51
56.51
+1.51%
6,189
0.33
Feb 26, 2026
57.85
57.85
54.05
55.67
55.67
+0.98%
5,224
0.28
Feb 25, 2026
57.00
57.00
54.99
55.13
55.13
-4.75%
6,454
0.34
Feb 24, 2026
57.00
58.30
55.02
57.88
57.88
+0.14%
4,258
0.23
Feb 23, 2026
57.71
57.90
53.10
57.80
57.80
+4.05%
21,185
1.15
Feb 20, 2026
59.95
60.30
54.65
55.55
55.55
-3.39%
7,374
0.40
Feb 19, 2026
58.20
58.20
53.00
57.50
57.50
+3.72%
2,512
0.14
Feb 18, 2026
53.00
55.60
51.94
55.44
55.44
+4.60%
6,993
0.38
Feb 17, 2026
53.89
53.89
51.00
53.00
53.00
-1.23%
606
0.03
Feb 16, 2026
52.59
55.08
50.98
53.50
53.50
-0.30%
8,198
0.45
Feb 13, 2026
55.00
55.17
50.08
53.66
53.66
+2.11%
5,735
0.31
Feb 12, 2026
54.97
55.00
52.41
52.55
52.55
-4.42%
2,504
0.14
Feb 11, 2026
55.00
55.00
52.35
54.98
54.98
-0.04%
4,514
0.24
Feb 10, 2026
55.43
56.19
51.63
55.00
55.00
+1.21%
3,806
0.20
Feb 09, 2026
53.50
55.99
52.43
54.34
54.34
+1.57%
4,035
0.21
Feb 06, 2026
54.80
54.80
53.50
53.50
53.50
+0.02%
462
0.02
Feb 05, 2026
54.00
56.65
52.01
53.49
53.49
-0.94%
5,946
0.30
Feb 04, 2026
53.58
56.25
53.00
54.00
54.00
+0.78%
1,290
0.06
Feb 03, 2026
55.96
57.70
52.30
53.58
53.58
-2.58%
3,103
0.15
Feb 02, 2026
55.85
55.96
54.89
55.00
55.00
+1.85%
7,144
0.35
Jan 30, 2026
52.09
54.50
51.10
54.00
54.00
+3.67%
8,199
0.41
Jan 29, 2026
49.60
54.80
49.60
52.09
52.09
-0.21%
5,563
0.28
Jan 28, 2026
54.70
54.70
52.00
52.20
52.20
-4.57%
2,947
0.15
Jan 27, 2026
59.19
59.19
54.05
54.70
54.70
-2.98%
15,322
0.77
Jan 26, 2026
56.38
58.47
55.69
56.38
56.38
0.00%
0
0.00
Jan 23, 2026
56.00
58.47
55.69
56.38
56.38
+1.24%
25,369
1.27
Jan 22, 2026
53.04
55.69
53.04
55.69
55.69
+5.00%
6,785
0.34
Jan 21, 2026
49.25
53.04
48.25
53.04
53.04
+4.99%
12,172
0.62
Jan 20, 2026
49.70
52.05
48.20
50.52
50.52
+1.65%
3,608
0.18
Jan 19, 2026
50.26
50.27
48.74
49.70
49.70
-3.12%
7,296
0.37
Rows: