WENDT India Limited (IN:WENDT)
:WENDT
Want to see IN:WENDT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
7,088.00
7,835.00
7,073.00
7,571.45
7,571.45
+7.50%
968
1.51
May 07, 2026
6,999.30
7,084.35
6,975.40
7,043.45
7,043.45
+0.27%
83
0.13
May 06, 2026
6,997.50
7,117.95
6,920.55
7,024.40
7,024.40
+1.54%
264
0.41
May 05, 2026
7,012.00
7,012.00
6,901.50
6,918.10
6,918.10
-0.86%
219
0.34
May 04, 2026
6,984.00
7,070.45
6,940.25
6,978.05
6,978.05
+0.54%
197
0.31
May 01, 2026
6,940.25
6,995.00
6,866.00
6,940.25
6,940.25
0.00%
0
0.00
Apr 30, 2026
6,927.15
6,995.00
6,866.00
6,940.25
6,940.25
-0.81%
75
0.12
Apr 29, 2026
6,847.35
7,131.15
6,847.35
6,997.15
6,997.15
+1.60%
264
0.40
Apr 28, 2026
7,028.00
7,084.35
6,800.00
6,887.25
6,887.25
-1.28%
726
1.12
Apr 27, 2026
7,007.45
7,123.55
6,950.00
6,976.30
6,976.30
-1.09%
212
0.32
Apr 24, 2026
7,232.55
7,232.55
6,973.50
7,053.45
7,053.45
-3.00%
261
0.40
Apr 23, 2026
7,420.00
7,477.75
7,263.00
7,271.65
7,271.65
-2.77%
286
0.44
Apr 22, 2026
7,150.00
7,494.35
7,129.00
7,478.95
7,478.95
+4.74%
478
0.74
Apr 21, 2026
7,139.00
7,194.25
7,100.00
7,140.35
7,140.35
+1.00%
116
0.18
Apr 20, 2026
7,106.40
7,178.00
7,000.00
7,070.00
7,070.00
-0.30%
464
0.70
Apr 17, 2026
7,084.85
7,141.95
7,012.00
7,090.95
7,090.95
+0.82%
560
0.83
Apr 16, 2026
7,098.90
7,142.00
6,919.60
7,032.95
7,032.95
+0.12%
283
0.42
Apr 15, 2026
6,997.95
7,080.00
6,968.50
7,024.55
7,024.55
+2.07%
401
0.60
Apr 14, 2026
6,882.20
6,942.55
6,713.95
6,882.20
6,882.20
0.00%
0
0.00
Apr 13, 2026
6,889.00
6,942.55
6,713.95
6,882.20
6,882.20
-0.52%
258
0.39
Apr 10, 2026
6,627.35
6,950.00
6,627.35
6,918.10
6,918.10
+3.24%
451
0.68
Apr 09, 2026
6,710.00
6,849.70
6,641.00
6,701.10
6,701.10
+0.92%
344
0.52
Apr 08, 2026
6,609.05
6,719.15
6,542.45
6,639.90
6,639.90
+3.50%
534
0.78
Apr 07, 2026
6,364.50
6,495.00
6,355.95
6,415.35
6,415.35
-0.16%
204
0.30
Apr 06, 2026
6,294.35
6,463.55
6,294.35
6,425.95
6,425.95
-1.20%
455
0.66
Apr 03, 2026
6,504.15
6,551.20
6,010.00
6,504.15
6,504.15
0.00%
0
0.00
Apr 02, 2026
6,050.00
6,551.20
6,010.00
6,504.15
6,504.15
+5.82%
649
0.95
Apr 01, 2026
6,062.00
6,438.60
6,061.25
6,146.60
6,146.60
+3.44%
1,275
1.90
Mar 31, 2026
5,942.40
6,274.85
5,850.15
5,942.40
5,942.40
0.00%
0
0.00
Mar 30, 2026
6,274.85
6,274.85
5,850.15
5,942.40
5,942.40
-5.45%
1,420
2.18
Mar 27, 2026
6,520.40
6,690.65
6,218.75
6,284.95
6,284.95
-6.49%
980
1.54
Mar 26, 2026
6,721.25
6,828.50
6,596.75
6,721.25
6,721.25
0.00%
0
0.00
Mar 25, 2026
6,596.75
6,828.50
6,596.75
6,721.25
6,721.25
+1.89%
816
1.30
Mar 24, 2026
6,570.50
6,694.65
6,507.10
6,596.75
6,596.75
+1.72%
784
1.27
Mar 23, 2026
6,700.00
6,720.00
6,435.10
6,485.00
6,485.00
-3.75%
1,076
1.78
Mar 20, 2026
6,775.00
6,800.70
6,715.80
6,737.50
6,737.50
+1.53%
436
0.72
Mar 19, 2026
6,600.65
6,759.15
6,595.00
6,635.65
6,635.65
-1.93%
1,858
3.22
Mar 18, 2026
6,700.00
6,885.90
6,700.00
6,766.40
6,766.40
+1.15%
347
0.61
Mar 17, 2026
6,485.20
6,702.35
6,448.80
6,689.55
6,689.55
+4.48%
519
0.91
Mar 16, 2026
6,391.50
6,500.00
6,320.00
6,402.60
6,402.60
+0.35%
948
1.71
Mar 13, 2026
6,650.50
6,650.50
6,301.35
6,380.55
6,380.55
-4.07%
513
0.93
Mar 12, 2026
6,440.50
6,700.00
6,375.65
6,651.30
6,651.30
+1.82%
11,107
29.38
Mar 11, 2026
6,590.00
6,639.95
6,495.50
6,532.30
6,532.30
+0.58%
2,547
7.38
Mar 10, 2026
6,382.00
6,514.25
6,351.00
6,494.55
6,494.55
+3.31%
2,412
7.53
Mar 09, 2026
6,410.10
6,436.65
6,207.00
6,286.40
6,286.40
-3.85%
1,085
3.45
Mar 06, 2026
6,596.00
6,620.00
6,508.00
6,538.30
6,538.30
-1.02%
284
0.89
Mar 05, 2026
6,623.00
6,684.50
6,567.20
6,605.35
6,605.35
-0.27%
364
1.12
Mar 04, 2026
6,899.95
6,899.95
6,553.10
6,623.00
6,623.00
-1.59%
223
0.67
Mar 03, 2026
6,730.10
7,007.65
6,600.00
6,730.10
6,730.10
0.00%
0
0.00
Mar 02, 2026
6,600.00
7,007.65
6,600.00
6,730.10
6,730.10
-2.44%
592
1.48
Rows: