Education
About Us
Working with TipRanks
Follow Us
WENDT India Limited (IN:WENDT)
:WENDT
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
6,775.00
6,800.70
6,715.80
6,737.50
6,737.50
+1.53%
436
0.72
Mar 19, 2026
6,600.65
6,759.15
6,595.00
6,635.65
6,635.65
-1.93%
1,858
3.22
Mar 18, 2026
6,700.00
6,885.90
6,700.00
6,766.40
6,766.40
+1.15%
347
0.61
Mar 17, 2026
6,485.20
6,702.35
6,448.80
6,689.55
6,689.55
+4.48%
519
0.91
Mar 16, 2026
6,391.50
6,500.00
6,320.00
6,402.60
6,402.60
+0.35%
948
1.71
Mar 13, 2026
6,650.50
6,650.50
6,301.35
6,380.55
6,380.55
-4.07%
513
0.93
Mar 12, 2026
6,440.50
6,700.00
6,375.65
6,651.30
6,651.30
+1.82%
11,107
29.38
Mar 11, 2026
6,590.00
6,639.95
6,495.50
6,532.30
6,532.30
+0.58%
2,547
7.38
Mar 10, 2026
6,382.00
6,514.25
6,351.00
6,494.55
6,494.55
+3.31%
2,412
7.53
Mar 09, 2026
6,410.10
6,436.65
6,207.00
6,286.40
6,286.40
-3.85%
1,085
3.45
Mar 06, 2026
6,596.00
6,620.00
6,508.00
6,538.30
6,538.30
-1.02%
284
0.89
Mar 05, 2026
6,623.00
6,684.50
6,567.20
6,605.35
6,605.35
-0.27%
364
1.12
Mar 04, 2026
6,899.95
6,899.95
6,553.10
6,623.00
6,623.00
-1.59%
223
0.67
Mar 03, 2026
6,730.10
7,007.65
6,600.00
6,730.10
6,730.10
0.00%
0
0.00
Mar 02, 2026
6,600.00
7,007.65
6,600.00
6,730.10
6,730.10
-2.44%
592
1.48
Feb 27, 2026
6,782.95
6,962.95
6,782.95
6,898.25
6,898.25
+0.92%
92
0.23
Feb 26, 2026
6,815.00
7,000.00
6,815.00
6,835.35
6,835.35
+1.70%
175
0.43
Feb 25, 2026
6,785.00
6,880.90
6,705.00
6,721.15
6,721.15
-0.59%
227
0.55
Feb 24, 2026
6,765.00
6,796.15
6,637.70
6,760.85
6,760.85
-0.29%
86
0.21
Feb 23, 2026
6,800.05
6,935.45
6,716.10
6,780.45
6,780.45
-0.64%
130
0.32
Feb 20, 2026
6,767.00
6,859.70
6,750.00
6,824.25
6,824.25
+0.18%
593
1.46
Feb 19, 2026
7,037.00
7,037.00
6,785.40
6,811.90
6,811.90
-3.64%
318
0.77
Feb 18, 2026
7,139.95
7,174.85
7,015.05
7,069.55
7,069.55
+0.50%
74
0.18
Feb 17, 2026
6,875.00
7,196.85
6,875.00
7,034.50
7,034.50
-0.36%
172
0.41
Feb 16, 2026
7,059.85
7,059.85
6,840.00
6,885.10
6,885.10
-2.48%
300
0.71
Feb 13, 2026
7,011.65
7,105.00
6,890.00
7,059.85
7,059.85
+0.11%
297
0.70
Feb 12, 2026
7,163.00
7,163.00
7,030.00
7,052.00
7,052.00
-1.76%
119
0.28
Feb 11, 2026
7,269.50
7,275.00
7,150.00
7,178.40
7,178.40
-0.28%
84
0.20
Feb 10, 2026
7,251.00
7,257.70
7,150.00
7,198.55
7,198.55
-0.05%
290
0.68
Feb 09, 2026
6,964.50
7,339.95
6,964.50
7,202.35
7,202.35
+3.64%
494
1.18
Feb 06, 2026
6,899.55
6,965.10
6,854.75
6,949.35
6,949.35
-0.03%
65
0.15
Feb 05, 2026
6,970.65
7,070.70
6,919.20
6,951.75
6,951.75
-2.00%
94
0.22
Feb 04, 2026
6,900.05
7,108.95
6,900.05
7,093.70
7,093.70
+3.42%
265
0.61
Feb 03, 2026
6,939.05
6,947.00
6,800.00
6,859.25
6,859.25
+1.74%
282
0.64
Feb 02, 2026
6,737.35
6,844.00
6,600.00
6,741.65
6,741.65
-3.55%
204
0.47
Jan 30, 2026
6,760.00
7,030.45
6,666.75
6,989.70
6,989.70
+2.52%
632
1.47
Jan 29, 2026
6,824.50
6,879.85
6,710.00
6,818.10
6,818.10
-1.23%
268
0.62
Jan 28, 2026
6,450.45
6,939.00
6,450.45
6,902.75
6,902.75
+6.18%
541
1.26
Jan 27, 2026
6,581.20
6,759.95
6,448.00
6,521.00
6,501.00
-1.78%
487
1.15
Jan 26, 2026
6,639.40
6,960.00
6,600.00
6,639.40
6,619.04
0.00%
0
0.00
Jan 23, 2026
6,815.00
6,960.00
6,600.00
6,639.40
6,619.04
-2.52%
286
0.66
Jan 22, 2026
6,922.50
7,017.50
6,764.00
6,811.35
6,790.46
+0.26%
199
0.46
Jan 21, 2026
7,080.00
7,091.50
6,605.10
6,793.70
6,772.86
-4.55%
1,222
2.91
Jan 20, 2026
7,269.40
7,302.05
7,079.75
7,117.25
7,095.42
-3.36%
1,104
2.70
Jan 19, 2026
7,300.00
7,549.00
7,216.85
7,364.70
7,342.11
+1.59%
287
0.71
Jan 16, 2026
7,344.50
7,410.35
7,237.10
7,249.30
7,227.07
-1.24%
163
0.40
Jan 15, 2026
7,340.45
7,399.85
7,255.50
7,340.45
7,317.94
0.00%
0
0.00
Jan 14, 2026
7,310.00
7,399.85
7,255.50
7,340.45
7,317.94
+0.29%
52
0.12
Jan 13, 2026
7,314.00
7,405.30
7,216.10
7,319.10
7,296.65
+0.94%
227
0.51
Jan 12, 2026
7,549.85
7,549.85
7,171.00
7,250.75
7,228.51
-2.11%
753
1.70
Rows: