Education
About Us
Working with TipRanks
Follow Us
WENDT India Limited (IN:WENDT)
:WENDT
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
10,199.95
10,199.95
9,799.55
9,862.00
9,862.00
-0.93%
831
0.32
Aug 25, 2025
10,113.60
10,210.90
9,940.00
9,954.75
9,954.75
-1.57%
719
0.27
Aug 22, 2025
10,287.15
10,287.15
10,073.80
10,113.45
10,113.45
-1.39%
486
0.18
Aug 21, 2025
10,329.70
10,475.75
10,149.55
10,255.70
10,255.70
+1.05%
2,055
0.77
Aug 20, 2025
10,020.90
10,587.25
10,020.90
10,149.55
10,149.55
+1.22%
3,998
1.50
Aug 19, 2025
10,139.95
10,139.95
9,883.50
10,026.95
10,026.95
+0.82%
659
0.25
Aug 18, 2025
10,189.95
10,189.95
9,892.00
9,945.75
9,945.75
+1.03%
435
0.16
Aug 14, 2025
9,999.95
10,000.00
9,806.15
9,844.55
9,844.55
-1.75%
780
0.27
Aug 13, 2025
10,198.95
10,199.00
9,877.70
10,020.10
10,020.10
+1.20%
813
0.26
Aug 12, 2025
9,800.00
10,155.00
9,800.00
9,901.20
9,901.20
+2.17%
2,875
0.88
Aug 11, 2025
9,610.20
9,800.00
9,524.65
9,691.20
9,691.20
-0.71%
1,777
0.55
Aug 08, 2025
9,701.95
9,860.00
9,680.00
9,760.40
9,760.40
-0.39%
820
0.26
Aug 07, 2025
9,679.70
9,840.55
9,521.00
9,798.25
9,798.25
+1.22%
984
0.31
Aug 06, 2025
9,856.95
9,890.00
9,640.00
9,679.70
9,679.70
-1.64%
1,595
0.50
Aug 05, 2025
10,100.00
10,169.80
9,818.05
9,841.45
9,841.45
-2.06%
727
0.23
Aug 04, 2025
9,850.05
10,099.95
9,757.10
10,048.45
10,048.45
+2.35%
1,829
0.58
Aug 01, 2025
9,955.15
10,108.95
9,753.10
9,818.10
9,818.10
-1.38%
1,932
0.62
Jul 31, 2025
9,848.55
10,045.40
9,708.40
9,955.15
9,955.15
+1.16%
1,859
0.60
Jul 30, 2025
9,899.85
10,168.70
9,720.10
9,841.20
9,841.20
+0.90%
1,898
0.62
Jul 29, 2025
9,490.65
9,801.50
9,439.55
9,753.80
9,753.80
+3.25%
1,264
0.42
Jul 28, 2025
9,650.20
9,850.00
9,390.10
9,446.90
9,446.90
-2.48%
5,001
1.70
Jul 25, 2025
9,713.05
9,979.95
9,603.00
9,687.15
9,687.15
-0.24%
6,516
2.29
Jul 24, 2025
10,551.05
10,607.35
9,608.00
9,710.70
9,710.70
-7.94%
11,336
4.25
Jul 23, 2025
10,884.85
10,900.00
10,480.30
10,548.30
10,548.30
-2.05%
1,578
0.60
Jul 22, 2025
10,605.20
10,982.30
10,563.80
10,769.10
10,769.10
+1.13%
6,650
2.61
Jul 21, 2025
11,489.95
13,000.00
10,200.00
10,649.10
10,649.10
-5.28%
23,045
10.58
Jul 18, 2025
11,099.95
11,358.00
10,820.50
11,243.25
11,243.25
+2.80%
1,915
0.89
Jul 17, 2025
11,469.95
11,469.95
10,880.00
10,936.60
10,936.60
-3.53%
2,732
1.30
Jul 16, 2025
11,439.95
11,561.00
11,296.70
11,336.80
11,336.80
-0.51%
1,260
0.60
Jul 15, 2025
11,599.95
11,630.00
11,290.00
11,395.45
11,395.45
+0.73%
2,823
1.38
Jul 14, 2025
11,500.00
11,800.00
11,235.05
11,313.15
11,313.15
+0.59%
4,506
2.28
Jul 11, 2025
10,799.95
11,349.95
10,663.00
11,267.35
11,247.35
+5.94%
4,833
2.54
Jul 10, 2025
9,800.05
10,749.95
9,800.05
10,654.95
10,636.04
+9.32%
5,148
2.83
Jul 09, 2025
9,609.45
9,880.00
9,572.35
9,763.85
9,746.52
+2.00%
2,365
1.32
Jul 08, 2025
9,635.25
9,690.00
9,520.10
9,589.15
9,572.13
-0.23%
1,177
0.67
Jul 07, 2025
9,500.00
9,750.00
9,431.70
9,628.65
9,611.56
+1.58%
3,623
2.11
Jul 04, 2025
9,185.50
9,575.00
9,185.50
9,496.15
9,479.30
+3.04%
3,435
2.07
Jul 03, 2025
9,310.55
9,399.95
9,190.50
9,232.15
9,215.76
-0.49%
1,362
0.83
Jul 02, 2025
9,249.85
9,328.85
9,150.05
9,294.15
9,277.65
+1.67%
2,472
1.54
Jul 01, 2025
9,288.95
9,420.45
9,118.95
9,157.40
9,141.14
-0.44%
3,165
2.03
Jun 30, 2025
8,595.95
9,245.95
8,510.00
9,213.85
9,197.50
+8.63%
5,272
3.57
Jun 27, 2025
8,524.05
8,579.30
8,421.00
8,497.25
8,482.17
+0.13%
1,611
1.11
Jun 26, 2025
8,460.05
8,590.00
8,422.00
8,500.95
8,485.86
+0.51%
609
0.42
Jun 25, 2025
8,379.55
8,522.20
8,379.55
8,473.15
8,458.11
+1.30%
1,562
1.09
Jun 24, 2025
8,321.50
8,438.00
8,321.50
8,379.55
8,364.68
+1.06%
818
0.58
Jun 23, 2025
8,280.00
8,320.00
8,189.00
8,306.65
8,291.91
+0.57%
418
0.29
Jun 20, 2025
8,300.00
8,393.95
8,250.00
8,274.45
8,259.76
-0.37%
1,037
0.74
Jun 19, 2025
8,344.15
8,378.40
8,246.75
8,320.20
8,305.43
+0.19%
657
0.47
Jun 18, 2025
8,315.05
8,433.70
8,300.00
8,319.00
8,304.23
-0.24%
963
0.70
Jun 17, 2025
8,410.00
8,592.95
8,343.00
8,353.80
8,338.97
-0.18%
1,729
1.27
Rows: