Education
About Us
Working with TipRanks
Follow Us
WENDT India Limited (IN:WENDT)
:WENDT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
7,549.85
7,549.85
7,171.00
7,250.75
7,250.75
-2.11%
753
1.67
Jan 09, 2026
7,608.50
7,626.10
7,325.55
7,406.95
7,406.95
-2.67%
1,548
3.56
Jan 08, 2026
7,758.70
7,758.70
7,602.00
7,610.15
7,610.15
-1.65%
546
1.27
Jan 07, 2026
7,718.45
7,815.00
7,712.15
7,738.20
7,738.20
+0.06%
337
0.78
Jan 06, 2026
7,899.95
7,899.95
7,715.00
7,733.70
7,733.70
-0.76%
99
0.23
Jan 05, 2026
7,919.20
7,919.20
7,760.00
7,793.10
7,793.10
-1.08%
311
0.69
Jan 02, 2026
7,815.50
7,902.00
7,781.65
7,878.00
7,878.00
+1.10%
493
1.10
Jan 01, 2026
7,940.80
7,940.80
7,782.00
7,792.25
7,792.25
-0.04%
150
0.32
Dec 31, 2025
7,811.90
7,875.80
7,755.05
7,795.30
7,795.30
+0.93%
95
0.20
Dec 30, 2025
7,812.90
7,812.90
7,700.00
7,723.25
7,723.25
-1.87%
145
0.29
Dec 29, 2025
7,964.55
7,964.55
7,865.00
7,870.75
7,870.75
-0.04%
142
0.28
Dec 26, 2025
8,054.05
8,054.05
7,821.65
7,873.65
7,873.65
-1.92%
145
0.28
Dec 24, 2025
8,145.50
8,145.50
8,000.00
8,028.00
8,028.00
-0.62%
166
0.32
Dec 23, 2025
8,199.90
8,199.90
8,030.90
8,078.20
8,078.20
-1.41%
342
0.65
Dec 22, 2025
8,178.50
8,286.55
8,101.30
8,194.05
8,194.05
+0.64%
301
0.57
Dec 19, 2025
8,098.50
8,144.30
8,005.85
8,141.80
8,141.80
+1.82%
136
0.25
Dec 18, 2025
8,028.05
8,067.10
7,966.00
7,996.35
7,996.35
-0.55%
165
0.31
Dec 17, 2025
8,121.35
8,125.05
8,025.00
8,040.35
8,040.35
-1.38%
162
0.30
Dec 16, 2025
8,264.05
8,265.00
8,130.05
8,152.75
8,152.75
-2.23%
200
0.36
Dec 15, 2025
8,290.00
8,340.00
8,125.45
8,339.10
8,339.10
+2.56%
244
0.41
Dec 12, 2025
8,220.00
8,322.55
8,101.60
8,131.15
8,131.15
-2.30%
482
0.82
Dec 11, 2025
8,092.40
8,380.00
8,092.40
8,322.85
8,322.85
+2.01%
837
1.45
Dec 10, 2025
7,967.50
8,300.00
7,923.60
8,158.75
8,158.75
+3.21%
694
1.21
Dec 09, 2025
7,703.95
7,954.00
7,503.05
7,905.10
7,905.10
+3.19%
686
1.20
Dec 08, 2025
7,712.10
7,816.10
7,611.30
7,660.70
7,660.70
-1.43%
647
1.12
Dec 05, 2025
7,982.00
8,010.15
7,754.10
7,771.45
7,771.45
-2.48%
610
1.04
Dec 04, 2025
8,099.95
8,135.25
7,956.10
7,968.75
7,968.75
-0.52%
275
0.45
Dec 03, 2025
8,175.00
8,178.95
7,985.05
8,010.30
8,010.30
-2.03%
4,638
8.34
Dec 02, 2025
8,172.05
8,200.00
8,107.55
8,175.95
8,175.95
+0.34%
305
0.53
Dec 01, 2025
8,240.00
8,303.95
8,012.05
8,148.65
8,148.65
+1.14%
410
0.71
Nov 28, 2025
8,249.35
8,249.35
8,040.00
8,057.20
8,057.20
-1.61%
460
0.78
Nov 27, 2025
8,300.00
8,327.00
8,161.05
8,189.35
8,189.35
-0.64%
105
0.18
Nov 26, 2025
7,976.65
8,300.00
7,976.65
8,241.90
8,241.90
+2.46%
119
0.20
Nov 25, 2025
8,025.00
8,143.30
8,000.00
8,044.05
8,044.05
+0.87%
283
0.46
Nov 24, 2025
8,106.05
8,224.45
7,954.05
7,975.00
7,975.00
-3.12%
767
1.21
Nov 21, 2025
8,365.05
8,365.05
8,205.10
8,232.05
8,232.05
-1.80%
234
0.34
Nov 20, 2025
8,499.90
8,539.75
8,327.70
8,383.30
8,383.30
-1.02%
207
0.30
Nov 19, 2025
8,228.95
8,529.65
8,161.00
8,469.30
8,469.30
+4.07%
655
0.94
Nov 18, 2025
8,328.95
8,328.95
8,052.55
8,137.95
8,137.95
-1.49%
455
0.65
Nov 17, 2025
8,236.00
8,344.75
8,236.00
8,261.20
8,261.20
-0.18%
143
0.20
Nov 14, 2025
8,278.00
8,359.80
8,247.00
8,276.50
8,276.50
-0.02%
287
0.38
Nov 13, 2025
8,250.85
8,407.40
8,250.85
8,278.55
8,278.55
-0.60%
126
0.16
Nov 12, 2025
8,270.05
8,418.25
8,270.05
8,328.50
8,328.50
+0.66%
127
0.16
Nov 11, 2025
8,321.95
8,351.50
8,250.00
8,274.25
8,274.25
-1.20%
276
0.34
Nov 10, 2025
8,350.35
8,420.05
8,305.00
8,374.45
8,374.45
+0.18%
614
0.75
Nov 07, 2025
8,395.00
8,447.40
8,263.15
8,359.40
8,359.40
-0.41%
640
0.78
Nov 06, 2025
8,525.05
8,525.05
8,375.00
8,393.75
8,393.75
-1.91%
314
0.37
Nov 04, 2025
8,552.05
8,624.00
8,530.15
8,557.10
8,557.10
+0.15%
386
0.45
Nov 03, 2025
8,620.00
8,699.65
8,530.00
8,543.95
8,543.95
-1.09%
536
0.60
Oct 31, 2025
8,697.00
8,704.00
8,630.00
8,637.90
8,637.90
-0.68%
259
0.28
Rows: