Welspun Investments & Commercials Ltd. (IN:WELINV)
:WELINV
Want to see IN:WELINV full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,829.10
1,829.10
1,800.10
1,800.10
1,800.10
<+0.01%
9
0.07
May 20, 2026
1,750.00
1,843.90
1,700.00
1,800.00
1,800.00
0.00%
310
2.40
May 19, 2026
1,852.65
1,885.80
1,800.00
1,800.00
1,800.00
-0.65%
445
3.65
May 18, 2026
1,775.00
1,848.00
1,775.00
1,811.85
1,811.85
+2.96%
293
2.49
May 15, 2026
1,735.05
1,775.00
1,735.05
1,759.75
1,759.75
+1.70%
41
0.35
May 14, 2026
1,730.35
1,730.35
1,730.35
1,730.35
1,730.35
+3.48%
1
<0.01
May 13, 2026
1,669.00
1,712.00
1,650.00
1,672.15
1,672.15
+1.34%
358
3.11
May 12, 2026
1,650.20
1,650.20
1,650.00
1,650.00
1,650.00
-2.65%
218
1.95
May 11, 2026
1,660.00
1,699.95
1,660.00
1,694.85
1,694.85
+3.97%
172
1.58
May 08, 2026
1,630.10
1,630.10
1,630.10
1,630.10
1,630.10
-1.21%
4
0.04
May 07, 2026
1,660.50
1,669.00
1,650.00
1,650.00
1,650.00
-0.93%
14
0.13
May 06, 2026
1,652.15
1,672.50
1,645.35
1,665.50
1,665.50
+0.81%
371
3.55
May 05, 2026
1,545.00
1,666.50
1,545.00
1,652.15
1,652.15
+12.77%
870
9.58
May 04, 2026
1,475.00
1,484.00
1,465.00
1,465.00
1,465.00
-0.68%
23
0.25
May 01, 2026
1,475.00
1,498.00
1,475.00
1,475.00
1,475.00
0.00%
0
0.00
Apr 30, 2026
1,498.00
1,498.00
1,475.00
1,475.00
1,475.00
-1.60%
24
0.26
Apr 29, 2026
1,497.35
1,499.00
1,475.10
1,499.00
1,499.00
-0.19%
8
0.09
Apr 28, 2026
1,501.90
1,599.00
1,475.00
1,501.90
1,501.90
0.00%
0
0.00
Apr 27, 2026
1,332.45
1,505.00
1,332.45
1,501.90
1,501.90
+5.40%
343
3.93
Apr 24, 2026
1,431.70
1,450.00
1,425.00
1,425.00
1,425.00
-0.77%
80
0.93
Apr 23, 2026
1,436.05
1,436.05
1,436.05
1,436.05
1,436.05
+0.78%
6
0.07
Apr 22, 2026
1,425.00
1,425.00
1,425.00
1,425.00
1,425.00
-0.07%
10
0.12
Apr 21, 2026
1,350.00
1,445.00
1,350.00
1,426.05
1,426.05
+5.63%
351
4.19
Apr 20, 2026
1,242.05
1,350.00
1,211.00
1,350.00
1,350.00
+4.78%
22
0.26
Apr 17, 2026
1,327.00
1,327.00
1,288.40
1,288.40
1,288.40
-3.05%
8
0.09
Apr 16, 2026
1,313.35
1,328.90
1,313.35
1,328.90
1,328.90
+1.18%
2
0.02
Apr 15, 2026
1,358.80
1,358.80
1,300.00
1,313.35
1,313.35
+6.78%
131
1.57
Apr 14, 2026
1,230.00
1,440.00
1,230.00
1,230.00
1,230.00
0.00%
0
0.00
Apr 13, 2026
1,440.00
1,440.00
1,230.00
1,230.00
1,230.00
0.00%
96
1.09
Apr 10, 2026
1,230.00
1,338.90
1,230.00
1,230.00
1,230.00
0.00%
0
0.00
Apr 09, 2026
1,172.35
1,230.00
1,172.35
1,230.00
1,230.00
-1.89%
32
0.36
Apr 08, 2026
1,253.70
1,369.00
1,253.70
1,253.70
1,253.70
0.00%
0
0.00
Apr 07, 2026
1,253.70
1,315.00
1,235.00
1,253.70
1,253.70
0.00%
0
0.00
Apr 06, 2026
1,253.70
1,253.70
1,253.70
1,253.70
1,253.70
-0.50%
11
0.11
Apr 03, 2026
1,260.00
1,275.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Apr 02, 2026
1,275.00
1,275.00
1,260.00
1,260.00
1,260.00
-1.02%
3
0.03
Apr 01, 2026
1,280.00
1,280.00
1,273.00
1,273.00
1,273.00
+3.16%
2
0.02
Mar 31, 2026
1,233.95
1,253.00
1,233.95
1,233.95
1,233.95
0.00%
0
0.00
Mar 30, 2026
1,250.00
1,253.00
1,233.95
1,233.95
1,233.95
-2.15%
232
2.18
Mar 27, 2026
1,278.35
1,280.00
1,258.00
1,261.05
1,261.05
-3.82%
308
2.98
Mar 26, 2026
1,311.10
1,329.00
1,252.00
1,311.10
1,311.10
0.00%
0
0.00
Mar 25, 2026
1,291.00
1,329.00
1,252.00
1,311.10
1,311.10
+1.64%
997
10.17
Mar 24, 2026
1,260.75
1,338.00
1,246.40
1,290.00
1,290.00
+4.88%
207
2.10
Mar 23, 2026
1,268.75
1,268.75
1,175.85
1,230.00
1,230.00
-3.05%
928
10.87
Mar 20, 2026
1,277.00
1,277.00
1,268.75
1,268.75
1,268.75
-2.25%
3
0.03
Mar 19, 2026
1,298.00
1,338.90
1,251.00
1,298.00
1,298.00
0.00%
0
0.00
Mar 18, 2026
1,275.00
1,339.00
1,275.00
1,298.00
1,298.00
-4.77%
9
0.10
Mar 17, 2026
1,261.00
1,363.00
1,261.00
1,363.00
1,363.00
+4.75%
7
0.06
Mar 16, 2026
1,262.00
1,311.00
1,262.00
1,301.25
1,301.25
+1.97%
7
0.04
Mar 13, 2026
1,283.00
1,323.40
1,272.35
1,276.15
1,276.15
-0.77%
208
1.17
Rows: