Education
About Us
Working with TipRanks
Follow Us
Welspun Investments & Commercials Ltd. (IN:WELINV)
:WELINV
Time Period
1Y
Events
Historical Prices
Rows:
Oct 10, 2025
1,114.20
1,114.20
1,114.20
1,114.20
1,114.20
+2.00%
1,105
2.13
Oct 09, 2025
1,060.50
1,092.40
1,050.35
1,092.40
1,092.40
+2.00%
1,859
3.78
Oct 08, 2025
1,030.00
1,071.00
1,030.00
1,071.00
1,071.00
+2.00%
732
1.52
Oct 07, 2025
1,050.00
1,050.00
1,050.00
1,050.00
1,050.00
-0.94%
1
<0.01
Oct 06, 2025
1,060.00
1,099.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Oct 03, 2025
1,060.00
1,099.00
1,060.00
1,060.00
1,060.00
0.00%
0
0.00
Oct 01, 2025
1,060.00
1,060.00
1,060.00
1,060.00
1,060.00
-1.94%
245
0.51
Sep 30, 2025
1,081.00
1,081.00
1,081.00
1,081.00
1,081.00
0.00%
0
0.00
Sep 29, 2025
1,061.00
1,081.00
1,061.00
1,081.00
1,081.00
+1.99%
9,000
25.44
Sep 26, 2025
1,061.20
1,061.20
1,059.95
1,059.95
1,059.95
+1.88%
60
0.16
Sep 25, 2025
1,020.00
1,040.40
1,020.00
1,040.40
1,040.40
+2.00%
20
0.05
Sep 24, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
0.00%
5
0.01
Sep 23, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
-0.99%
2
<0.01
Sep 22, 2025
1,010.00
1,030.20
1,010.00
1,030.20
1,030.20
+2.00%
7,566
30.53
Sep 19, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
-0.10%
6
0.02
Sep 18, 2025
1,011.00
1,011.00
1,011.00
1,011.00
1,011.00
+0.10%
1
<0.01
Sep 17, 2025
1,010.00
1,010.00
1,010.00
1,010.00
1,010.00
-0.98%
514
1.11
Sep 16, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
-1.53%
25
0.05
Sep 15, 2025
1,035.90
1,035.90
1,035.90
1,035.90
1,035.90
0.00%
0
0.00
Sep 12, 2025
1,035.90
1,035.90
1,035.90
1,035.90
1,035.90
0.00%
0
0.00
Sep 11, 2025
1,035.90
1,035.90
1,035.90
1,035.90
1,035.90
-2.00%
10
0.01
Sep 10, 2025
1,057.00
1,096.00
1,008.00
1,057.00
1,057.00
0.00%
0
0.00
Sep 09, 2025
1,057.00
1,096.00
1,008.00
1,057.00
1,057.00
0.00%
0
0.00
Sep 08, 2025
1,057.00
1,096.00
1,008.00
1,057.00
1,057.00
0.00%
0
0.00
Sep 05, 2025
1,057.00
1,057.00
1,057.00
1,057.00
1,057.00
0.00%
1
<0.01
Sep 04, 2025
1,006.80
1,057.00
1,006.80
1,057.00
1,057.00
+4.99%
2
<0.01
Sep 03, 2025
971.40
1,069.90
971.40
1,006.80
1,006.80
-1.29%
156
0.08
Sep 02, 2025
952.10
1,019.95
952.10
1,019.95
1,019.95
+5.00%
4
<0.01
Sep 01, 2025
939.10
975.00
939.10
971.40
971.40
+3.44%
506
0.26
Aug 29, 2025
939.10
953.80
939.10
939.10
939.10
-0.52%
4,571
2.47
Aug 28, 2025
944.00
944.00
944.00
944.00
944.00
0.00%
2
<0.01
Aug 26, 2025
944.00
944.00
944.00
944.00
944.00
+3.74%
10
<0.01
Aug 25, 2025
909.95
944.90
868.50
909.95
909.95
0.00%
0
0.00
Aug 22, 2025
891.05
940.00
889.20
909.95
909.95
-2.78%
392
0.21
Aug 21, 2025
955.00
955.00
935.50
936.00
936.00
+2.57%
52
0.03
Aug 20, 2025
912.55
912.55
912.55
912.55
912.55
<+0.01%
3
<0.01
Aug 19, 2025
900.10
930.00
875.00
912.50
912.50
+0.29%
22
0.01
Aug 18, 2025
930.00
949.90
884.00
909.90
909.90
-2.16%
1,408
0.76
Aug 14, 2025
931.30
954.00
929.10
930.00
930.00
-4.91%
2,241
1.24
Aug 13, 2025
978.00
978.00
978.00
978.00
978.00
+4.94%
3
<0.01
Aug 12, 2025
935.00
935.00
932.00
932.00
932.00
-4.81%
1,370
0.76
Aug 11, 2025
1,000.05
1,000.05
950.05
979.05
979.05
-2.10%
1,284
0.72
Aug 08, 2025
1,000.05
1,000.05
1,000.05
1,000.05
1,000.05
-0.04%
27
0.02
Aug 07, 2025
1,000.50
1,000.50
1,000.50
1,000.50
1,000.50
-1.91%
19
0.01
Aug 06, 2025
986.25
1,020.00
986.25
1,020.00
1,020.00
+2.00%
102
0.06
Aug 05, 2025
1,000.00
1,000.00
1,000.00
1,000.00
1,000.00
-1.96%
22
0.01
Aug 04, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
0.00%
0
0.00
Aug 01, 2025
1,020.00
1,020.00
1,020.00
1,020.00
1,020.00
-1.83%
15
<0.01
Jul 31, 2025
1,039.00
1,039.00
1,039.00
1,039.00
1,039.00
-0.10%
35
0.02
Jul 30, 2025
1,026.00
1,043.95
1,026.00
1,040.00
1,040.00
-0.38%
51
0.03
Rows: