Education
About Us
Working with TipRanks
Follow Us
Welspun Investments & Commercials Ltd. (IN:WELINV)
:WELINV
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
1,246.05
1,246.05
1,246.05
1,246.05
1,246.05
-1.53%
50
0.12
Jan 09, 2026
1,227.95
1,277.25
1,197.25
1,265.35
1,265.35
+1.01%
739
1.76
Jan 08, 2026
1,259.40
1,259.40
1,227.95
1,252.70
1,252.70
+0.16%
40
0.09
Jan 07, 2026
1,248.00
1,253.20
1,248.00
1,250.65
1,250.65
-0.62%
87
0.20
Jan 06, 2026
1,266.40
1,266.40
1,248.00
1,258.45
1,258.45
-1.27%
19
0.04
Jan 05, 2026
1,300.00
1,300.00
1,270.00
1,274.70
1,274.70
-3.43%
31
0.07
Jan 02, 2026
1,355.90
1,355.90
1,320.00
1,320.00
1,320.00
-1.93%
43
0.10
Jan 01, 2026
1,357.50
1,357.50
1,335.00
1,346.00
1,346.00
-1.60%
36
0.08
Dec 31, 2025
1,353.20
1,386.00
1,351.25
1,367.90
1,367.90
+1.28%
302
0.53
Dec 30, 2025
1,340.20
1,362.05
1,329.00
1,350.65
1,350.65
-0.64%
134
0.24
Dec 29, 2025
1,349.00
1,382.15
1,326.65
1,359.40
1,359.40
+0.86%
398
0.71
Dec 26, 2025
1,377.50
1,394.70
1,342.00
1,347.85
1,347.85
+0.34%
259
0.46
Dec 24, 2025
1,379.20
1,411.35
1,339.00
1,343.30
1,343.30
-0.35%
249
0.45
Dec 23, 2025
1,359.00
1,359.00
1,336.65
1,348.00
1,348.00
-1.70%
85
0.13
Dec 22, 2025
1,397.00
1,405.10
1,359.00
1,371.35
1,371.35
+0.91%
29
0.04
Dec 19, 2025
1,400.90
1,414.00
1,359.00
1,359.00
1,359.00
-1.45%
86
0.13
Dec 18, 2025
1,397.40
1,411.00
1,357.10
1,379.00
1,379.00
-1.32%
97
0.14
Dec 17, 2025
1,479.40
1,479.40
1,355.20
1,397.40
1,397.40
-5.54%
1,292
1.96
Dec 16, 2025
1,340.00
1,547.95
1,340.00
1,479.40
1,479.40
+12.48%
4,182
7.07
Dec 15, 2025
1,350.05
1,400.00
1,286.50
1,315.25
1,315.25
-8.87%
355
0.61
Dec 12, 2025
1,439.40
1,465.00
1,433.90
1,443.20
1,443.20
+1.67%
419
0.72
Dec 11, 2025
1,400.00
1,473.35
1,306.00
1,419.50
1,419.50
+4.83%
1,200
2.14
Dec 10, 2025
1,334.80
1,354.10
1,334.80
1,354.10
1,354.10
0.00%
50
0.09
Dec 09, 2025
1,340.40
1,367.00
1,340.40
1,354.10
1,354.10
+1.43%
53
0.09
Dec 08, 2025
1,349.90
1,389.20
1,328.10
1,335.00
1,335.00
+3.49%
543
0.99
Dec 05, 2025
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
-1.08%
5
<0.01
Dec 04, 2025
1,305.00
1,305.00
1,300.45
1,304.10
1,304.10
-0.07%
12
0.02
Dec 03, 2025
1,348.95
1,348.95
1,260.00
1,305.00
1,305.00
-2.76%
152
0.28
Dec 02, 2025
1,497.95
1,497.95
1,333.00
1,342.10
1,342.10
-6.87%
673
1.23
Dec 01, 2025
1,187.00
1,467.60
1,185.00
1,441.05
1,441.05
+17.83%
4,427
8.06
Nov 28, 2025
1,223.00
1,223.00
1,160.00
1,223.00
1,223.00
0.00%
0
0.00
Nov 27, 2025
1,234.85
1,234.85
1,180.00
1,223.00
1,223.00
-1.26%
9
0.02
Nov 26, 2025
1,236.80
1,259.45
1,221.70
1,238.60
1,238.60
+2.10%
58
0.11
Nov 25, 2025
1,225.00
1,245.00
1,205.70
1,213.10
1,213.10
-4.47%
138
0.25
Nov 24, 2025
1,200.00
1,311.00
1,200.00
1,269.80
1,269.80
+1.18%
883
1.64
Nov 21, 2025
1,282.70
1,300.00
1,214.70
1,255.00
1,255.00
-4.28%
241
0.45
Nov 20, 2025
1,184.30
1,332.35
1,165.00
1,311.10
1,311.10
+12.27%
189
0.35
Nov 19, 2025
1,100.15
1,199.90
1,100.10
1,167.80
1,167.80
-1.33%
65
0.12
Nov 18, 2025
1,194.00
1,296.00
1,167.85
1,183.60
1,183.60
+7.59%
765
1.32
Nov 17, 2025
1,100.10
1,140.00
1,100.10
1,100.10
1,100.10
0.00%
0
0.00
Nov 14, 2025
1,100.10
1,100.10
1,100.00
1,100.10
1,100.10
0.00%
0
0.00
Nov 13, 2025
1,100.10
1,100.10
1,100.10
1,100.10
1,100.10
+0.79%
28
0.05
Nov 12, 2025
1,091.50
1,091.50
1,091.50
1,091.50
1,091.50
+0.02%
3
<0.01
Nov 11, 2025
1,091.25
1,091.25
1,091.25
1,091.25
1,091.25
-4.97%
2
<0.01
Nov 10, 2025
1,071.85
1,148.35
1,071.85
1,148.30
1,148.30
+4.99%
56
0.09
Nov 07, 2025
1,139.00
1,139.00
1,082.40
1,093.70
1,093.70
-3.98%
16
0.03
Nov 06, 2025
1,199.90
1,199.90
1,139.00
1,139.00
1,139.00
-5.00%
196
0.32
Nov 04, 2025
1,198.00
1,198.90
1,198.00
1,198.90
1,198.90
0.00%
57
0.09
Nov 03, 2025
1,155.00
1,199.00
1,097.25
1,198.90
1,198.90
-9.63%
378
0.62
Oct 31, 2025
1,326.70
1,326.70
1,280.00
1,326.70
1,326.70
0.00%
0
0.00
Rows: