Welspun Investments & Commercials Ltd. (IN:WELINV)
:WELINV
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
1,230.00
1,338.90
1,230.00
1,230.00
1,230.00
0.00%
0
0.00
Apr 09, 2026
1,172.35
1,230.00
1,172.35
1,230.00
1,230.00
-1.89%
32
0.36
Apr 08, 2026
1,253.70
1,369.00
1,253.70
1,253.70
1,253.70
0.00%
0
0.00
Apr 07, 2026
1,253.70
1,315.00
1,235.00
1,253.70
1,253.70
0.00%
0
0.00
Apr 06, 2026
1,253.70
1,253.70
1,253.70
1,253.70
1,253.70
-0.50%
11
0.11
Apr 03, 2026
1,260.00
1,275.00
1,260.00
1,260.00
1,260.00
0.00%
0
0.00
Apr 02, 2026
1,275.00
1,275.00
1,260.00
1,260.00
1,260.00
-1.02%
3
0.03
Apr 01, 2026
1,280.00
1,280.00
1,273.00
1,273.00
1,273.00
+3.16%
2
0.02
Mar 31, 2026
1,233.95
1,253.00
1,233.95
1,233.95
1,233.95
0.00%
0
0.00
Mar 30, 2026
1,250.00
1,253.00
1,233.95
1,233.95
1,233.95
-2.15%
232
2.18
Mar 27, 2026
1,278.35
1,280.00
1,258.00
1,261.05
1,261.05
-3.82%
308
2.98
Mar 26, 2026
1,311.10
1,329.00
1,252.00
1,311.10
1,311.10
0.00%
0
0.00
Mar 25, 2026
1,291.00
1,329.00
1,252.00
1,311.10
1,311.10
+1.64%
997
10.17
Mar 24, 2026
1,260.75
1,338.00
1,246.40
1,290.00
1,290.00
+4.88%
207
2.10
Mar 23, 2026
1,268.75
1,268.75
1,175.85
1,230.00
1,230.00
-3.05%
928
10.87
Mar 20, 2026
1,277.00
1,277.00
1,268.75
1,268.75
1,268.75
-2.25%
3
0.03
Mar 19, 2026
1,298.00
1,338.90
1,251.00
1,298.00
1,298.00
0.00%
0
0.00
Mar 18, 2026
1,275.00
1,339.00
1,275.00
1,298.00
1,298.00
-4.77%
9
0.10
Mar 17, 2026
1,261.00
1,363.00
1,261.00
1,363.00
1,363.00
+4.75%
7
0.06
Mar 16, 2026
1,262.00
1,311.00
1,262.00
1,301.25
1,301.25
+1.97%
7
0.04
Mar 13, 2026
1,283.00
1,323.40
1,272.35
1,276.15
1,276.15
-0.77%
208
1.17
Mar 12, 2026
1,286.00
1,315.00
1,230.00
1,286.00
1,286.00
0.00%
0
0.00
Mar 11, 2026
1,285.00
1,288.00
1,269.00
1,286.00
1,286.00
>-0.01%
353
1.79
Mar 10, 2026
1,241.00
1,286.05
1,241.00
1,286.05
1,286.05
+3.63%
372
1.93
Mar 09, 2026
1,285.00
1,285.00
1,232.00
1,241.00
1,241.00
-3.42%
211
1.11
Mar 06, 2026
1,342.75
1,342.75
1,230.00
1,285.00
1,285.00
+0.59%
286
1.47
Mar 05, 2026
1,276.00
1,277.40
1,276.00
1,277.40
1,277.40
+2.31%
16
0.08
Mar 04, 2026
1,248.55
1,248.55
1,248.50
1,248.50
1,248.50
+2.08%
7
0.04
Mar 03, 2026
1,223.05
1,293.00
1,223.05
1,223.05
1,223.05
0.00%
0
0.00
Mar 02, 2026
1,223.05
1,293.00
1,223.05
1,223.05
1,223.05
0.00%
0
0.00
Feb 27, 2026
1,223.05
1,379.90
1,223.05
1,223.05
1,223.05
0.00%
0
0.00
Feb 26, 2026
1,333.25
1,333.25
1,223.05
1,223.05
1,223.05
-1.53%
4
0.01
Feb 25, 2026
1,253.40
1,255.45
1,242.00
1,242.00
1,242.00
-4.83%
8
0.03
Feb 24, 2026
1,305.00
1,305.00
1,244.00
1,305.00
1,305.00
0.00%
0
0.00
Feb 23, 2026
1,256.90
1,305.00
1,256.00
1,305.00
1,305.00
+2.43%
19
0.07
Feb 20, 2026
1,260.10
1,279.00
1,203.00
1,274.00
1,274.00
-2.00%
13
0.04
Feb 19, 2026
1,300.05
1,368.00
1,250.00
1,300.05
1,300.05
0.00%
0
0.00
Feb 18, 2026
1,300.05
1,300.05
1,300.00
1,300.05
1,300.05
-3.50%
21
0.07
Feb 17, 2026
1,292.15
1,347.35
1,292.15
1,347.20
1,347.20
+3.63%
17
0.06
Feb 16, 2026
1,300.00
1,300.00
1,269.60
1,269.60
1,269.60
-2.34%
107
0.34
Feb 13, 2026
1,598.00
1,598.00
1,292.00
1,300.00
1,300.00
-2.70%
112
0.36
Feb 12, 2026
1,336.05
1,397.65
1,251.10
1,336.05
1,336.05
0.00%
0
0.00
Feb 11, 2026
1,336.05
1,336.05
1,336.05
1,336.05
1,336.05
0.00%
7
0.02
Feb 10, 2026
1,370.00
1,370.00
1,336.00
1,336.05
1,336.05
+0.15%
18
0.06
Feb 09, 2026
1,200.05
1,337.00
1,200.05
1,334.00
1,334.00
+3.69%
81
0.26
Feb 06, 2026
1,286.55
1,286.55
1,286.55
1,286.55
1,286.55
0.00%
1
<0.01
Feb 05, 2026
1,379.05
1,379.05
1,285.30
1,286.55
1,286.55
-4.84%
13
0.04
Feb 04, 2026
1,283.00
1,352.00
1,283.00
1,352.00
1,352.00
+6.16%
10
0.03
Feb 03, 2026
1,273.00
1,289.15
1,273.00
1,273.60
1,273.60
+6.11%
52
0.17
Feb 02, 2026
1,235.00
1,235.00
1,200.25
1,200.25
1,200.25
-3.28%
7
0.02
Rows: