Education
About Us
Working with TipRanks
Follow Us
Welspun Investments & Commercials Ltd. (IN:WELINV)
:WELINV
Time Period
1Y
Events
Historical Prices
Rows:
Dec 19, 2025
1,400.90
1,414.00
1,359.00
1,359.00
1,359.00
-1.45%
86
0.13
Dec 18, 2025
1,397.40
1,411.00
1,357.10
1,379.00
1,379.00
-1.32%
97
0.14
Dec 17, 2025
1,479.40
1,479.40
1,355.20
1,397.40
1,397.40
-5.54%
1,292
1.96
Dec 16, 2025
1,340.00
1,547.95
1,340.00
1,479.40
1,479.40
+12.48%
4,182
7.07
Dec 15, 2025
1,350.05
1,400.00
1,286.50
1,315.25
1,315.25
-8.87%
355
0.61
Dec 12, 2025
1,439.40
1,465.00
1,433.90
1,443.20
1,443.20
+1.67%
419
0.72
Dec 11, 2025
1,400.00
1,473.35
1,306.00
1,419.50
1,419.50
+4.83%
1,200
2.14
Dec 10, 2025
1,334.80
1,354.10
1,334.80
1,354.10
1,354.10
0.00%
50
0.09
Dec 09, 2025
1,340.40
1,367.00
1,340.40
1,354.10
1,354.10
+1.43%
53
0.09
Dec 08, 2025
1,349.90
1,389.20
1,328.10
1,335.00
1,335.00
+3.49%
543
0.99
Dec 05, 2025
1,290.00
1,290.00
1,290.00
1,290.00
1,290.00
-1.08%
5
<0.01
Dec 04, 2025
1,305.00
1,305.00
1,300.45
1,304.10
1,304.10
-0.07%
12
0.02
Dec 03, 2025
1,348.95
1,348.95
1,260.00
1,305.00
1,305.00
-2.76%
152
0.28
Dec 02, 2025
1,497.95
1,497.95
1,333.00
1,342.10
1,342.10
-6.87%
673
1.23
Dec 01, 2025
1,187.00
1,467.60
1,185.00
1,441.05
1,441.05
+17.83%
4,427
8.06
Nov 28, 2025
1,223.00
1,223.00
1,160.00
1,223.00
1,223.00
0.00%
0
0.00
Nov 27, 2025
1,234.85
1,234.85
1,180.00
1,223.00
1,223.00
-1.26%
9
0.02
Nov 26, 2025
1,236.80
1,259.45
1,221.70
1,238.60
1,238.60
+2.10%
58
0.11
Nov 25, 2025
1,225.00
1,245.00
1,205.70
1,213.10
1,213.10
-4.47%
138
0.25
Nov 24, 2025
1,200.00
1,311.00
1,200.00
1,269.80
1,269.80
+1.18%
883
1.64
Nov 21, 2025
1,282.70
1,300.00
1,214.70
1,255.00
1,255.00
-4.28%
241
0.45
Nov 20, 2025
1,184.30
1,332.35
1,165.00
1,311.10
1,311.10
+12.27%
189
0.35
Nov 19, 2025
1,100.15
1,199.90
1,100.10
1,167.80
1,167.80
-1.33%
65
0.12
Nov 18, 2025
1,194.00
1,296.00
1,167.85
1,183.60
1,183.60
+7.59%
765
1.32
Nov 17, 2025
1,100.10
1,140.00
1,100.10
1,100.10
1,100.10
0.00%
0
0.00
Nov 14, 2025
1,100.10
1,100.10
1,100.00
1,100.10
1,100.10
0.00%
0
0.00
Nov 13, 2025
1,100.10
1,100.10
1,100.10
1,100.10
1,100.10
+0.79%
28
0.05
Nov 12, 2025
1,091.50
1,091.50
1,091.50
1,091.50
1,091.50
+0.02%
3
<0.01
Nov 11, 2025
1,091.25
1,091.25
1,091.25
1,091.25
1,091.25
-4.97%
2
<0.01
Nov 10, 2025
1,071.85
1,148.35
1,071.85
1,148.30
1,148.30
+4.99%
56
0.09
Nov 07, 2025
1,139.00
1,139.00
1,082.40
1,093.70
1,093.70
-3.98%
16
0.03
Nov 06, 2025
1,199.90
1,199.90
1,139.00
1,139.00
1,139.00
-5.00%
196
0.32
Nov 04, 2025
1,198.00
1,198.90
1,198.00
1,198.90
1,198.90
0.00%
57
0.09
Nov 03, 2025
1,155.00
1,199.00
1,097.25
1,198.90
1,198.90
-9.63%
378
0.62
Oct 31, 2025
1,326.70
1,326.70
1,280.00
1,326.70
1,326.70
0.00%
0
0.00
Oct 30, 2025
1,326.70
1,326.70
1,280.00
1,326.70
1,326.70
0.00%
0
0.00
Oct 29, 2025
1,326.70
1,326.70
1,280.00
1,326.70
1,326.70
0.00%
0
0.00
Oct 28, 2025
1,400.00
1,400.00
1,280.00
1,326.70
1,326.70
-1.94%
326
0.54
Oct 27, 2025
1,065.00
1,411.70
1,065.00
1,353.00
1,353.00
+15.01%
4,185
7.69
Oct 24, 2025
1,200.00
1,200.00
1,176.45
1,176.45
1,176.45
-0.30%
13
0.02
Oct 23, 2025
1,272.90
1,274.00
1,172.00
1,180.00
1,180.00
-2.80%
248
0.46
Oct 21, 2025
1,195.00
1,216.00
1,195.00
1,214.00
1,214.00
+4.16%
102
0.19
Oct 20, 2025
1,165.50
1,165.50
1,163.00
1,165.50
1,165.50
+5.00%
34
0.06
Oct 17, 2025
1,109.00
1,149.95
1,085.00
1,110.00
1,110.00
+0.09%
51
0.09
Oct 16, 2025
1,110.00
1,110.00
1,109.00
1,109.00
1,109.00
+4.44%
101
0.19
Oct 15, 2025
1,061.90
1,061.90
1,061.90
1,061.90
1,061.90
-0.30%
5
<0.01
Oct 14, 2025
1,065.10
1,117.40
1,065.10
1,065.10
1,065.10
0.00%
0
0.00
Oct 13, 2025
1,114.20
1,114.20
1,065.10
1,065.10
1,065.10
-4.41%
82
0.15
Oct 10, 2025
1,114.20
1,114.20
1,114.20
1,114.20
1,114.20
+2.00%
1,105
2.13
Oct 09, 2025
1,060.50
1,092.40
1,050.35
1,092.40
1,092.40
+2.00%
1,859
3.78
Rows: