Education
About Us
Working with TipRanks
Follow Us
Welspun Investments & Commercials Ltd. (IN:WELINV)
:WELINV
Time Period
1Y
Events
Historical Prices
Rows:
Jul 11, 2025
1,204.80
1,204.80
1,204.80
1,204.80
1,204.80
-2.00%
10
<0.01
Jul 10, 2025
1,229.35
1,229.35
1,229.35
1,229.35
1,229.35
0.00%
0
0.00
Jul 09, 2025
1,229.35
1,229.35
1,229.35
1,229.35
1,229.35
-2.00%
106
0.06
Jul 08, 2025
1,254.40
1,254.40
1,254.40
1,254.40
1,254.40
-2.00%
3
<0.01
Jul 07, 2025
1,293.95
1,293.95
1,280.00
1,280.00
1,280.00
-1.08%
2
<0.01
Jul 04, 2025
1,294.60
1,294.60
1,294.00
1,294.00
1,294.00
-0.35%
7
<0.01
Jul 03, 2025
1,298.50
1,298.50
1,298.50
1,298.50
1,298.50
-2.00%
16
<0.01
Jul 02, 2025
1,324.90
1,325.00
1,300.00
1,325.00
1,325.00
+5.00%
341
0.17
Jul 01, 2025
1,207.00
1,270.00
1,207.00
1,261.95
1,261.95
+4.06%
290
0.14
Jun 30, 2025
1,160.75
1,212.75
1,155.00
1,212.75
1,212.75
+5.00%
608
0.30
Jun 27, 2025
1,155.00
1,155.00
1,150.00
1,155.00
1,155.00
+5.00%
695
0.35
Jun 26, 2025
1,062.00
1,100.00
1,061.00
1,100.00
1,100.00
+0.09%
125
0.06
Jun 25, 2025
1,090.00
1,119.90
1,090.00
1,099.00
1,099.00
-2.22%
21
0.01
Jun 24, 2025
1,120.00
1,124.00
1,120.00
1,123.95
1,123.95
-0.09%
10
<0.01
Jun 23, 2025
1,125.00
1,125.00
1,068.75
1,125.00
1,125.00
0.00%
130
0.07
Jun 20, 2025
1,120.35
1,130.00
1,062.00
1,125.00
1,125.00
+0.91%
214
0.11
Jun 19, 2025
1,080.00
1,130.30
1,080.00
1,114.80
1,114.80
+3.56%
13,673
7.73
Jun 18, 2025
1,025.25
1,076.50
1,025.25
1,076.50
1,076.50
+5.00%
199
0.11
Jun 17, 2025
1,025.25
1,050.00
1,025.25
1,025.25
1,025.25
-5.00%
86
0.05
Jun 16, 2025
1,080.05
1,080.05
1,079.20
1,079.20
1,079.20
-5.00%
11
<0.01
Jun 13, 2025
1,140.25
1,140.25
1,090.00
1,135.95
1,135.95
-0.36%
5,032
2.90
Jun 12, 2025
1,140.50
1,140.50
1,140.00
1,140.00
1,140.00
>-0.01%
27,660
16.56
Jun 11, 2025
1,140.00
1,172.90
1,140.00
1,140.05
1,140.05
<+0.01%
82
0.04
Jun 10, 2025
1,120.00
1,172.90
1,120.00
1,140.00
1,140.00
+0.30%
279
0.11
Jun 09, 2025
1,140.00
1,140.00
1,136.55
1,136.55
1,136.55
-0.30%
17
<0.01
Jun 06, 2025
1,230.00
1,230.00
1,133.35
1,140.00
1,140.00
-4.44%
19,490
7.00
Jun 05, 2025
1,107.70
1,199.75
1,107.70
1,193.00
1,193.00
+7.70%
35,278
15.85
Jun 04, 2025
1,074.15
1,144.95
1,038.60
1,107.70
1,107.70
+4.50%
2,569
1.15
Jun 03, 2025
980.00
1,080.00
960.05
1,060.05
1,060.05
+14.72%
1,776
0.80
Jun 02, 2025
943.25
963.00
900.00
924.05
924.05
-2.04%
247
0.11
May 30, 2025
931.00
944.70
919.00
943.25
943.25
+1.28%
130
0.06
May 29, 2025
879.00
1,008.00
879.00
931.35
931.35
+10.61%
837
0.38
May 28, 2025
842.00
900.00
800.05
842.00
842.00
0.00%
0
0.00
May 27, 2025
840.00
842.00
840.00
842.00
842.00
+0.24%
10
<0.01
May 26, 2025
831.00
840.00
831.00
840.00
840.00
+3.46%
10
<0.01
May 23, 2025
820.00
820.00
810.00
811.90
811.90
-0.99%
82
0.04
May 22, 2025
867.00
867.00
820.00
820.00
820.00
-3.98%
238
0.11
May 21, 2025
880.00
880.00
854.00
854.00
854.00
-1.51%
14
<0.01
May 20, 2025
851.00
879.95
840.00
867.10
867.10
+1.89%
99
0.04
May 19, 2025
860.00
888.00
851.00
851.00
851.00
-0.47%
176
0.08
May 16, 2025
835.00
855.00
835.00
855.00
855.00
+1.79%
266
0.12
May 15, 2025
815.10
840.00
815.00
840.00
840.00
+6.04%
247
0.11
May 14, 2025
819.00
819.00
792.15
792.15
792.15
-2.20%
46
0.02
May 13, 2025
810.00
810.00
810.00
810.00
810.00
-0.86%
17
<0.01
May 12, 2025
822.00
825.00
799.10
817.00
817.00
+8.79%
53
0.02
May 09, 2025
751.05
751.05
751.00
751.00
751.00
-1.40%
4
<0.01
May 08, 2025
920.00
920.00
751.10
761.65
761.65
-2.48%
132
0.06
May 07, 2025
788.00
788.00
780.00
781.00
781.00
-0.91%
23
0.01
May 06, 2025
802.00
825.00
788.20
788.20
788.20
-5.26%
29
0.01
May 05, 2025
790.15
832.00
790.15
832.00
832.00
-0.11%
52
0.02
Rows: