Education
About Us
Working with TipRanks
Follow Us
Welspun Enterprises Ltd. (IN:WELENT)
:WELENT
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
448.60
461.45
447.95
455.65
455.65
+0.60%
2,084
0.11
Jan 13, 2026
456.90
464.40
451.60
452.95
452.95
-0.84%
8,891
0.47
Jan 12, 2026
468.95
468.95
449.35
456.80
456.80
-3.07%
12,170
0.65
Jan 09, 2026
489.75
489.75
469.00
471.25
471.25
-3.77%
3,718
0.20
Jan 08, 2026
496.40
499.30
487.00
489.70
489.70
-1.54%
6,439
0.34
Jan 07, 2026
500.95
500.95
496.00
497.35
497.35
-0.72%
1,693
0.09
Jan 06, 2026
502.00
503.75
496.50
500.95
500.95
-0.62%
3,269
0.17
Jan 05, 2026
510.20
510.20
502.10
504.05
504.05
-1.07%
2,653
0.14
Jan 02, 2026
511.05
512.30
508.00
509.50
509.50
-1.18%
1,710
0.09
Jan 01, 2026
512.50
520.00
511.05
515.60
515.60
-0.60%
1,264
0.06
Dec 31, 2025
500.30
523.75
500.30
518.70
518.70
+3.18%
14,983
0.75
Dec 30, 2025
502.00
504.50
495.90
502.70
502.70
-0.40%
2,742
0.13
Dec 29, 2025
506.55
511.70
499.85
504.70
504.70
-0.37%
8,634
0.42
Dec 26, 2025
515.55
517.40
502.50
506.55
506.55
-1.76%
4,105
0.20
Dec 24, 2025
517.60
520.50
514.40
515.60
515.60
-0.52%
1,884
0.09
Dec 23, 2025
522.75
522.75
515.00
518.30
518.30
-0.85%
1,730
0.08
Dec 22, 2025
511.40
524.20
511.40
522.75
522.75
+2.46%
11,263
0.53
Dec 19, 2025
502.00
512.80
501.20
510.20
510.20
+2.04%
6,464
0.29
Dec 18, 2025
505.25
505.60
496.85
500.00
500.00
-1.17%
6,375
0.27
Dec 17, 2025
508.85
508.90
504.20
505.90
505.90
-0.56%
4,824
0.20
Dec 16, 2025
509.55
513.50
506.10
508.75
508.75
-0.20%
1,775
0.07
Dec 15, 2025
513.45
518.00
503.65
509.75
509.75
-0.72%
6,366
0.25
Dec 12, 2025
508.50
515.15
508.45
513.45
513.45
+1.23%
5,323
0.20
Dec 11, 2025
513.10
513.10
505.70
507.20
507.20
-1.15%
3,299
0.12
Dec 10, 2025
515.80
518.20
509.15
513.10
513.10
-0.52%
45,464
1.68
Dec 09, 2025
515.50
519.50
503.90
515.80
515.80
+0.06%
31,030
1.15
Dec 08, 2025
521.05
522.45
501.50
515.50
515.50
-1.00%
46,072
1.70
Dec 05, 2025
510.00
533.00
507.50
520.70
520.70
+0.92%
10,605
0.38
Dec 04, 2025
520.00
520.00
513.60
515.95
515.95
-0.78%
4,948
0.18
Dec 03, 2025
523.35
525.00
513.20
520.00
520.00
-0.64%
21,501
0.77
Dec 02, 2025
515.50
528.95
511.65
523.35
523.35
+1.53%
33,450
1.20
Dec 01, 2025
527.10
529.60
513.10
515.45
515.45
-2.21%
8,789
0.30
Nov 28, 2025
531.55
533.30
524.20
527.10
527.10
-0.84%
3,305
0.11
Nov 27, 2025
533.80
538.80
526.65
531.55
531.55
-0.42%
8,723
0.29
Nov 26, 2025
534.80
540.15
531.05
533.80
533.80
+0.06%
6,092
0.20
Nov 25, 2025
533.15
540.35
531.05
533.50
533.50
+0.24%
8,198
0.27
Nov 24, 2025
526.95
534.55
521.05
532.20
532.20
+0.10%
23,259
0.73
Nov 21, 2025
530.05
536.70
529.25
531.65
531.65
-0.96%
27,343
0.85
Nov 20, 2025
536.40
542.30
535.70
536.80
536.80
+0.07%
21,884
0.68
Nov 19, 2025
542.00
545.50
530.75
536.40
536.40
-1.02%
26,819
0.84
Nov 18, 2025
545.05
558.75
540.50
541.95
541.95
-2.47%
29,699
0.94
Nov 17, 2025
542.25
566.95
542.25
555.70
555.70
-0.41%
11,399
0.36
Nov 14, 2025
556.45
567.50
547.85
558.00
558.00
+0.81%
22,683
0.70
Nov 13, 2025
560.60
564.00
551.85
553.50
553.50
-1.27%
9,837
0.30
Nov 12, 2025
562.00
568.00
555.60
560.60
560.60
-0.27%
28,829
0.88
Nov 11, 2025
555.00
567.05
545.65
562.10
562.10
+2.03%
27,666
0.83
Nov 10, 2025
550.25
555.75
542.30
550.90
550.90
+0.07%
29,795
0.88
Nov 07, 2025
552.00
560.80
542.65
550.50
550.50
+0.59%
17,698
0.52
Nov 06, 2025
555.35
565.55
544.25
547.25
547.25
-2.91%
13,871
0.40
Nov 04, 2025
565.35
571.45
562.70
563.65
563.65
+0.17%
8,455
0.24
Rows: