Education
About Us
Working with TipRanks
Follow Us
Welspun Enterprises Ltd. (IN:WELENT)
:WELENT
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
517.60
520.50
514.40
515.60
515.60
-0.52%
1,884
0.09
Dec 23, 2025
522.75
522.75
515.00
518.30
518.30
-0.85%
1,730
0.08
Dec 22, 2025
511.40
524.20
511.40
522.75
522.75
+2.46%
11,263
0.53
Dec 19, 2025
502.00
512.80
501.20
510.20
510.20
+2.04%
6,464
0.29
Dec 18, 2025
505.25
505.60
496.85
500.00
500.00
-1.17%
6,375
0.27
Dec 17, 2025
508.85
508.90
504.20
505.90
505.90
-0.56%
4,824
0.20
Dec 16, 2025
509.55
513.50
506.10
508.75
508.75
-0.20%
1,775
0.07
Dec 15, 2025
513.45
518.00
503.65
509.75
509.75
-0.72%
6,366
0.25
Dec 12, 2025
508.50
515.15
508.45
513.45
513.45
+1.23%
5,323
0.20
Dec 11, 2025
513.10
513.10
505.70
507.20
507.20
-1.15%
3,299
0.12
Dec 10, 2025
515.80
518.20
509.15
513.10
513.10
-0.52%
45,464
1.68
Dec 09, 2025
515.50
519.50
503.90
515.80
515.80
+0.06%
31,030
1.15
Dec 08, 2025
521.05
522.45
501.50
515.50
515.50
-1.00%
46,072
1.70
Dec 05, 2025
510.00
533.00
507.50
520.70
520.70
+0.92%
10,605
0.38
Dec 04, 2025
520.00
520.00
513.60
515.95
515.95
-0.78%
4,948
0.18
Dec 03, 2025
523.35
525.00
513.20
520.00
520.00
-0.64%
21,501
0.77
Dec 02, 2025
515.50
528.95
511.65
523.35
523.35
+1.53%
33,450
1.20
Dec 01, 2025
527.10
529.60
513.10
515.45
515.45
-2.21%
8,789
0.30
Nov 28, 2025
531.55
533.30
524.20
527.10
527.10
-0.84%
3,305
0.11
Nov 27, 2025
533.80
538.80
526.65
531.55
531.55
-0.42%
8,723
0.29
Nov 26, 2025
534.80
540.15
531.05
533.80
533.80
+0.06%
6,092
0.20
Nov 25, 2025
533.15
540.35
531.05
533.50
533.50
+0.24%
8,198
0.27
Nov 24, 2025
526.95
534.55
521.05
532.20
532.20
+0.10%
23,259
0.73
Nov 21, 2025
530.05
536.70
529.25
531.65
531.65
-0.96%
27,343
0.85
Nov 20, 2025
536.40
542.30
535.70
536.80
536.80
+0.07%
21,884
0.68
Nov 19, 2025
542.00
545.50
530.75
536.40
536.40
-1.02%
26,819
0.84
Nov 18, 2025
545.05
558.75
540.50
541.95
541.95
-2.47%
29,699
0.94
Nov 17, 2025
542.25
566.95
542.25
555.70
555.70
-0.41%
11,399
0.36
Nov 14, 2025
556.45
567.50
547.85
558.00
558.00
+0.81%
22,683
0.70
Nov 13, 2025
560.60
564.00
551.85
553.50
553.50
-1.27%
9,837
0.30
Nov 12, 2025
562.00
568.00
555.60
560.60
560.60
-0.27%
28,829
0.88
Nov 11, 2025
555.00
567.05
545.65
562.10
562.10
+2.03%
27,666
0.83
Nov 10, 2025
550.25
555.75
542.30
550.90
550.90
+0.07%
29,795
0.88
Nov 07, 2025
552.00
560.80
542.65
550.50
550.50
+0.59%
17,698
0.52
Nov 06, 2025
555.35
565.55
544.25
547.25
547.25
-2.91%
13,871
0.40
Nov 04, 2025
565.35
571.45
562.70
563.65
563.65
+0.17%
8,455
0.24
Nov 03, 2025
559.85
575.85
559.85
562.70
562.70
+0.43%
23,012
0.67
Oct 31, 2025
534.15
577.35
534.15
560.30
560.30
+0.95%
45,394
1.34
Oct 30, 2025
559.85
567.15
552.50
555.05
555.05
-1.33%
55,069
1.63
Oct 29, 2025
569.75
580.85
561.65
562.55
562.55
-1.33%
61,571
1.84
Oct 28, 2025
560.30
579.00
557.65
570.15
570.15
+1.90%
25,457
0.76
Oct 27, 2025
523.40
565.20
523.40
559.50
559.50
+2.42%
20,502
0.61
Oct 24, 2025
540.85
549.00
539.35
546.30
546.30
+0.51%
17,178
0.51
Oct 23, 2025
553.70
553.70
541.55
543.55
543.55
-1.87%
16,972
0.51
Oct 21, 2025
557.65
557.65
550.00
553.90
553.90
+0.58%
1,633
0.05
Oct 20, 2025
550.85
557.45
544.35
550.70
550.70
+0.75%
8,746
0.26
Oct 17, 2025
543.25
549.00
535.70
546.60
546.60
+0.62%
27,184
0.82
Oct 16, 2025
551.60
568.85
540.90
543.25
543.25
-3.38%
25,091
0.76
Oct 15, 2025
528.75
578.00
528.70
562.25
562.25
+6.21%
164,144
5.39
Oct 14, 2025
535.55
551.05
510.30
529.40
529.40
-0.32%
34,534
1.15
Rows: