Education
About Us
Working with TipRanks
Follow Us
Welspun Enterprises Ltd. (IN:WELENT)
:WELENT
Time Period
1Y
Events
Historical Prices
Rows:
Jul 17, 2025
518.40
522.75
516.00
519.75
519.75
+0.26%
8,916
0.28
Jul 16, 2025
526.50
527.95
517.00
518.40
518.40
-1.65%
8,177
0.26
Jul 15, 2025
523.25
532.00
523.25
527.10
527.10
+1.32%
10,026
0.31
Jul 14, 2025
512.50
524.55
505.60
520.25
520.25
+1.56%
14,201
0.44
Jul 11, 2025
520.30
527.40
507.00
512.25
512.25
-1.86%
26,853
0.84
Jul 10, 2025
524.60
525.30
516.30
521.95
521.95
-0.44%
6,019
0.19
Jul 09, 2025
528.95
531.85
522.20
524.25
524.25
+0.23%
8,368
0.26
Jul 08, 2025
521.00
538.05
519.50
523.05
523.05
-0.17%
12,363
0.38
Jul 07, 2025
528.20
533.30
521.10
523.95
523.95
-1.32%
8,481
0.26
Jul 04, 2025
523.15
538.05
523.15
530.95
530.95
-0.15%
26,692
0.82
Jul 03, 2025
527.05
539.00
527.05
534.75
531.75
+0.20%
32,319
1.00
Jul 02, 2025
539.10
541.05
527.00
536.70
533.69
+0.12%
53,683
1.70
Jul 01, 2025
545.45
545.45
530.00
539.10
536.08
+0.29%
15,442
0.49
Jun 30, 2025
533.45
542.20
530.65
540.55
537.52
+2.12%
11,417
0.36
Jun 27, 2025
548.95
552.40
529.35
532.30
529.31
-1.47%
33,805
1.07
Jun 26, 2025
516.45
547.50
515.00
543.30
540.25
+6.40%
42,569
1.37
Jun 25, 2025
504.30
515.55
502.85
513.50
510.62
+3.12%
24,544
0.80
Jun 24, 2025
500.05
507.65
500.00
500.75
497.94
+1.01%
18,594
0.60
Jun 23, 2025
491.10
502.35
491.10
498.55
495.75
+0.46%
13,594
0.44
Jun 20, 2025
515.00
515.00
494.25
499.05
496.25
+1.82%
91,708
3.10
Jun 19, 2025
506.45
520.25
490.00
492.90
490.13
-4.13%
49,724
1.71
Jun 18, 2025
516.50
526.10
514.85
517.05
514.15
-0.05%
24,904
0.85
Jun 17, 2025
522.05
535.00
516.55
520.25
517.33
-0.54%
95,469
3.40
Jun 16, 2025
522.95
528.15
508.75
526.00
523.05
+2.68%
115,121
4.32
Jun 13, 2025
510.00
522.25
505.50
515.15
512.26
+0.15%
100,140
3.94
Jun 12, 2025
539.85
539.85
515.00
517.30
514.40
-2.95%
106,497
4.46
Jun 11, 2025
529.65
545.00
527.10
536.05
533.04
+2.44%
61,833
2.68
Jun 10, 2025
525.00
530.55
518.55
526.25
523.30
+2.49%
54,512
2.44
Jun 09, 2025
521.55
523.80
513.05
516.35
513.45
-0.34%
39,357
1.79
Jun 06, 2025
521.95
523.00
505.45
521.05
518.13
+1.06%
86,272
4.07
Jun 05, 2025
500.00
520.00
498.65
518.50
515.59
+5.04%
69,678
3.42
Jun 04, 2025
496.00
502.75
495.35
496.40
493.62
+0.49%
57,430
2.90
Jun 03, 2025
503.75
513.95
493.90
496.75
493.96
-0.28%
70,141
3.67
Jun 02, 2025
504.05
509.00
499.00
500.95
498.14
-0.07%
23,239
1.21
May 30, 2025
494.00
511.55
490.10
504.15
501.32
+2.92%
22,100
1.15
May 29, 2025
489.65
502.75
489.65
492.60
489.84
+1.18%
30,397
1.61
May 28, 2025
508.00
508.00
487.60
489.60
486.85
-2.71%
23,098
1.08
May 27, 2025
484.95
513.45
479.55
506.10
503.26
+4.95%
37,218
1.65
May 26, 2025
490.50
495.50
483.55
484.95
482.23
-0.37%
10,212
0.45
May 23, 2025
472.35
492.00
472.35
489.50
486.75
+4.15%
33,429
1.45
May 22, 2025
484.90
485.25
462.15
472.65
470.00
-1.82%
57,062
2.54
May 21, 2025
488.70
497.25
482.05
484.15
481.43
-0.35%
21,551
0.95
May 20, 2025
520.00
520.00
485.00
488.60
485.86
-5.23%
33,554
1.49
May 19, 2025
518.00
535.00
512.85
518.50
515.59
+0.81%
14,436
0.63
May 16, 2025
500.00
519.45
496.70
517.25
514.35
+5.31%
36,428
1.63
May 15, 2025
498.85
520.80
488.85
493.95
491.18
+1.00%
58,876
2.72
May 14, 2025
495.90
500.65
489.00
491.80
489.04
+0.12%
3,896
0.17
May 13, 2025
510.00
510.00
489.65
494.00
491.23
-0.62%
3,005
0.12
May 12, 2025
485.05
504.75
485.05
499.90
497.10
+6.67%
15,311
0.62
May 09, 2025
457.05
475.20
457.05
471.30
468.66
-2.28%
36,224
1.48
Rows: