Welspun Enterprises Ltd. (IN:WELENT)
:WELENT
Time Period
1Y
Events
Historical Prices
Rows:
Apr 08, 2026
454.00
455.90
440.20
448.70
448.70
+2.10%
14,285
1.50
Apr 07, 2026
443.65
443.65
436.60
439.45
439.45
-0.60%
1,271
0.13
Apr 06, 2026
442.05
444.70
430.80
442.10
442.10
+0.50%
5,042
0.53
Apr 03, 2026
439.90
441.50
428.60
439.90
439.90
0.00%
0
0.00
Apr 02, 2026
432.00
441.50
428.60
439.90
439.90
+0.41%
1,109
0.11
Apr 01, 2026
429.30
441.00
429.30
438.10
438.10
+5.46%
3,188
0.33
Mar 31, 2026
415.40
431.60
412.50
415.40
415.40
0.00%
0
0.00
Mar 30, 2026
418.85
431.60
412.50
415.40
415.40
-3.29%
11,358
1.17
Mar 27, 2026
437.85
442.00
422.90
429.55
429.55
-4.05%
8,386
0.87
Mar 26, 2026
447.70
459.15
442.50
447.70
447.70
0.00%
0
0.00
Mar 25, 2026
445.00
459.15
442.50
447.70
447.70
+0.91%
8,619
0.89
Mar 24, 2026
434.90
449.80
434.90
443.65
443.65
+2.94%
3,703
0.38
Mar 23, 2026
451.40
452.80
427.00
431.00
431.00
-6.24%
10,171
1.07
Mar 20, 2026
461.60
468.75
456.50
459.70
459.70
+0.69%
4,948
0.51
Mar 19, 2026
462.35
470.90
455.50
456.55
456.55
-2.22%
2,610
0.27
Mar 18, 2026
468.70
475.00
464.55
466.90
466.90
+0.58%
21,012
2.22
Mar 17, 2026
461.20
465.00
458.75
464.20
464.20
+0.65%
1,685
0.18
Mar 16, 2026
391.20
467.90
391.20
461.20
461.20
-2.21%
2,553
0.27
Mar 13, 2026
466.00
472.60
462.35
471.60
471.60
+0.01%
739
0.08
Mar 12, 2026
467.15
476.65
454.70
471.55
471.55
-1.87%
4,220
0.44
Mar 11, 2026
459.20
483.00
459.20
480.55
480.55
+4.67%
4,459
0.47
Mar 10, 2026
448.20
466.05
448.20
459.10
459.10
+2.44%
2,423
0.24
Mar 09, 2026
447.80
456.00
436.90
448.15
448.15
-1.68%
7,134
0.67
Mar 06, 2026
450.05
464.15
450.05
455.80
455.80
-1.33%
195,340
23.62
Mar 05, 2026
453.90
463.40
453.90
461.95
461.95
+1.48%
5,528
0.66
Mar 04, 2026
451.05
468.95
451.05
455.20
455.20
-3.30%
2,844
0.34
Mar 03, 2026
470.75
479.05
462.00
470.75
470.75
0.00%
0
0.00
Mar 02, 2026
467.00
479.05
462.00
470.75
470.75
-3.24%
2,124
0.23
Feb 27, 2026
484.80
493.60
481.10
486.50
486.50
-1.09%
2,360
0.25
Feb 26, 2026
495.50
496.50
490.05
491.85
491.85
-0.94%
1,021
0.11
Feb 25, 2026
500.20
502.10
493.00
496.50
496.50
-0.86%
1,848
0.20
Feb 24, 2026
487.65
502.35
487.65
500.80
500.80
+2.05%
15,166
1.63
Feb 23, 2026
499.00
501.80
488.30
490.75
490.75
-1.63%
10,438
1.12
Feb 20, 2026
494.85
502.05
492.45
498.90
498.90
+0.13%
2,541
0.26
Feb 19, 2026
502.60
502.60
495.95
498.25
498.25
-0.99%
1,446
0.14
Feb 18, 2026
500.35
515.65
499.80
503.25
503.25
+0.61%
8,522
0.83
Feb 17, 2026
501.15
508.10
495.70
500.20
500.20
+0.98%
946
0.09
Feb 16, 2026
487.75
501.05
487.75
500.60
500.60
+1.06%
3,698
0.33
Feb 13, 2026
499.05
499.80
493.65
495.35
495.35
-1.98%
591
0.05
Feb 12, 2026
503.55
507.85
503.00
505.35
505.35
-0.30%
938
0.08
Feb 11, 2026
515.00
515.20
501.65
506.85
506.85
-1.57%
4,830
0.41
Feb 10, 2026
484.65
522.25
484.65
514.95
514.95
+0.96%
8,802
0.73
Feb 09, 2026
502.10
511.35
499.60
510.05
510.05
+1.45%
9,427
0.77
Feb 06, 2026
471.85
504.85
471.85
502.75
502.75
+6.54%
16,905
1.36
Feb 05, 2026
458.95
479.95
457.00
471.90
471.90
-1.25%
13,001
1.04
Feb 04, 2026
470.05
488.30
465.85
477.85
477.85
+1.66%
5,690
0.45
Feb 03, 2026
529.95
529.95
467.10
470.05
470.05
+1.00%
11,755
0.93
Feb 02, 2026
457.70
468.50
451.25
465.40
465.40
-1.96%
2,322
0.18
Jan 30, 2026
462.15
475.00
460.50
474.70
474.70
+1.52%
2,195
0.16
Jan 29, 2026
457.00
479.25
457.00
467.60
467.60
-1.91%
1,749
0.12
Rows: