Education
About Us
Working with TipRanks
Follow Us
Welspun Enterprises Ltd. (IN:WELENT)
:WELENT
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
512.65
515.50
495.35
499.70
499.70
-3.15%
53,683
1.74
Sep 25, 2025
549.20
549.20
514.90
515.95
515.95
-3.66%
8,488
0.27
Sep 24, 2025
547.70
549.55
533.70
535.55
535.55
-2.30%
11,667
0.37
Sep 23, 2025
559.95
559.95
546.05
548.15
548.15
+0.16%
4,651
0.15
Sep 22, 2025
557.55
562.45
545.00
547.25
547.25
-2.06%
11,487
0.36
Sep 19, 2025
559.00
570.25
553.05
558.75
558.75
-0.42%
36,267
1.11
Sep 18, 2025
548.00
569.00
543.65
561.10
561.10
+3.30%
60,609
1.86
Sep 17, 2025
503.05
552.45
503.05
543.20
543.20
+7.78%
100,108
3.19
Sep 16, 2025
497.50
507.25
491.10
504.00
504.00
+2.58%
60,413
1.89
Sep 15, 2025
484.70
494.50
479.60
491.30
491.30
+2.25%
71,645
2.20
Sep 12, 2025
476.25
482.20
475.20
480.50
480.50
+0.98%
12,682
0.37
Sep 11, 2025
477.65
481.20
474.15
475.85
475.85
-0.17%
15,491
0.44
Sep 10, 2025
479.00
486.25
474.60
476.65
476.65
-0.58%
50,755
1.43
Sep 09, 2025
480.15
487.10
466.65
479.45
479.45
-1.14%
61,925
1.75
Sep 08, 2025
491.85
491.85
483.65
485.00
485.00
-0.80%
24,459
0.68
Sep 05, 2025
479.25
495.00
474.65
488.90
488.90
+2.36%
55,643
1.54
Sep 04, 2025
500.00
500.00
473.00
477.65
477.65
-1.57%
41,547
1.13
Sep 03, 2025
469.50
487.40
469.00
485.25
485.25
+3.19%
3,642
0.10
Sep 02, 2025
465.75
475.00
464.50
470.25
470.25
-0.03%
42,597
1.12
Sep 01, 2025
473.50
473.50
465.30
470.40
470.40
+0.46%
29,080
0.77
Aug 29, 2025
459.00
470.30
453.70
468.25
468.25
+1.37%
72,903
1.97
Aug 28, 2025
462.25
467.60
459.50
461.90
461.90
-1.39%
50,481
1.37
Aug 26, 2025
470.80
475.15
464.50
468.40
468.40
-1.36%
27,423
0.75
Aug 25, 2025
474.35
478.65
467.70
474.85
474.85
+0.73%
32,987
0.90
Aug 22, 2025
471.65
476.10
461.65
471.40
471.40
+0.26%
37,543
1.03
Aug 21, 2025
469.90
473.50
455.00
470.20
470.20
+2.84%
96,031
2.72
Aug 20, 2025
469.25
469.90
455.90
457.20
457.20
-2.58%
40,103
1.13
Aug 19, 2025
451.60
469.50
448.70
469.30
469.30
+3.94%
19,047
0.53
Aug 18, 2025
454.05
455.20
449.90
451.50
451.50
+0.18%
13,880
0.39
Aug 14, 2025
454.70
458.60
445.05
450.70
450.70
+0.04%
18,307
0.51
Aug 13, 2025
444.45
452.90
441.90
450.50
450.50
+1.01%
25,886
0.72
Aug 12, 2025
436.80
461.95
436.80
446.00
446.00
+2.12%
47,487
1.31
Aug 11, 2025
442.40
455.55
431.60
436.75
436.75
-1.91%
42,178
1.18
Aug 08, 2025
458.00
466.50
442.00
445.25
445.25
-2.35%
27,142
0.77
Aug 07, 2025
453.05
465.80
448.00
455.95
455.95
-1.25%
65,555
1.90
Aug 06, 2025
493.95
493.95
457.45
461.70
461.70
-3.17%
61,910
1.82
Aug 05, 2025
490.45
493.10
475.00
476.80
476.80
-2.49%
15,537
0.46
Aug 04, 2025
480.45
490.05
479.10
489.00
489.00
+1.34%
43,359
1.30
Aug 01, 2025
492.75
494.90
478.25
482.55
482.55
-2.07%
26,424
0.79
Jul 31, 2025
500.00
500.00
486.00
492.75
492.75
-0.51%
7,037
0.21
Jul 30, 2025
490.05
505.40
490.05
495.30
495.30
-0.74%
6,406
0.19
Jul 29, 2025
479.15
503.20
479.15
499.00
499.00
+3.29%
60,779
1.86
Jul 28, 2025
487.00
500.60
478.75
483.10
483.10
-2.71%
34,576
1.07
Jul 25, 2025
510.60
512.45
495.00
496.55
496.55
-2.75%
36,763
1.16
Jul 24, 2025
512.80
517.50
509.85
510.60
510.60
-0.43%
26,409
0.83
Jul 23, 2025
515.70
515.70
510.00
512.80
512.80
-0.50%
4,602
0.14
Jul 22, 2025
515.85
520.20
509.10
515.40
515.40
-0.17%
8,978
0.28
Jul 21, 2025
521.00
525.95
514.75
516.30
516.30
-0.70%
3,800
0.12
Jul 18, 2025
516.80
524.15
515.90
519.95
519.95
+0.04%
9,015
0.28
Jul 17, 2025
518.40
522.75
516.00
519.75
519.75
+0.26%
8,916
0.28
Rows: