Welspun Enterprises Ltd. (IN:WELENT)
:WELENT
Want to see IN:WELENT full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
485.15
491.90
481.55
486.10
486.10
-1.65%
8,237
0.55
May 19, 2026
485.65
498.25
485.65
494.25
494.25
+0.91%
7,529
0.50
May 18, 2026
505.35
505.35
483.00
489.80
489.80
-4.05%
12,044
0.81
May 15, 2026
529.85
530.00
506.00
510.50
510.50
-1.54%
27,180
1.87
May 14, 2026
503.60
526.00
503.60
518.50
518.50
+2.96%
15,070
1.05
May 13, 2026
481.00
507.75
459.10
503.60
503.60
+3.26%
9,266
0.65
May 12, 2026
508.00
512.10
485.85
487.70
487.70
-4.47%
5,156
0.36
May 11, 2026
519.00
521.75
508.65
510.50
510.50
-2.14%
11,992
0.85
May 08, 2026
526.00
530.60
520.05
521.65
521.65
-0.44%
8,064
0.57
May 07, 2026
531.95
536.00
523.00
523.95
523.95
-0.61%
16,337
1.17
May 06, 2026
531.40
531.40
516.30
527.15
527.15
+1.03%
9,037
0.64
May 05, 2026
524.55
532.45
516.00
521.75
521.75
-1.10%
12,022
0.85
May 04, 2026
529.15
544.65
522.00
527.55
527.55
+0.93%
49,229
3.67
May 01, 2026
522.70
559.95
521.30
522.70
522.70
0.00%
0
0.00
Apr 30, 2026
550.65
559.95
521.30
522.70
522.70
-3.51%
92,465
7.61
Apr 29, 2026
522.65
545.00
521.60
541.70
541.70
+4.75%
72,784
6.60
Apr 28, 2026
524.95
531.50
516.00
517.15
517.15
-1.46%
24,747
2.32
Apr 27, 2026
501.80
530.20
501.80
524.80
524.80
+3.95%
66,856
6.87
Apr 24, 2026
507.85
510.90
497.90
504.85
504.85
-0.59%
8,890
0.92
Apr 23, 2026
502.95
523.00
502.95
507.85
507.85
-1.00%
27,084
2.94
Apr 22, 2026
487.20
520.00
485.45
513.00
513.00
+4.88%
44,239
5.16
Apr 21, 2026
480.00
492.45
477.60
489.15
489.15
+1.47%
5,214
0.61
Apr 20, 2026
492.95
493.00
472.90
482.05
482.05
-0.33%
13,814
1.62
Apr 17, 2026
471.10
485.05
466.00
483.65
483.65
+3.80%
9,298
1.06
Apr 16, 2026
455.00
468.20
451.70
465.95
465.95
+3.78%
12,630
1.30
Apr 15, 2026
441.00
461.00
441.00
449.00
449.00
+2.75%
14,529
1.51
Apr 14, 2026
437.00
441.30
434.00
437.00
437.00
0.00%
0
0.00
Apr 13, 2026
435.55
441.30
434.00
437.00
437.00
-1.28%
2,549
0.26
Apr 10, 2026
436.90
454.35
436.90
442.65
442.65
+1.97%
12,878
1.35
Apr 09, 2026
447.00
451.05
432.10
434.10
434.10
-3.25%
3,122
0.32
Apr 08, 2026
454.00
455.90
440.20
448.70
448.70
+2.10%
14,285
1.50
Apr 07, 2026
443.65
443.65
436.60
439.45
439.45
-0.60%
1,271
0.13
Apr 06, 2026
442.05
444.70
430.80
442.10
442.10
+0.50%
5,042
0.53
Apr 03, 2026
439.90
441.50
428.60
439.90
439.90
0.00%
0
0.00
Apr 02, 2026
432.00
441.50
428.60
439.90
439.90
+0.41%
1,109
0.11
Apr 01, 2026
429.30
441.00
429.30
438.10
438.10
+5.46%
3,188
0.33
Mar 31, 2026
415.40
431.60
412.50
415.40
415.40
0.00%
0
0.00
Mar 30, 2026
418.85
431.60
412.50
415.40
415.40
-3.29%
11,358
1.17
Mar 27, 2026
437.85
442.00
422.90
429.55
429.55
-4.05%
8,386
0.87
Mar 26, 2026
447.70
459.15
442.50
447.70
447.70
0.00%
0
0.00
Mar 25, 2026
445.00
459.15
442.50
447.70
447.70
+0.91%
8,619
0.89
Mar 24, 2026
434.90
449.80
434.90
443.65
443.65
+2.94%
3,703
0.38
Mar 23, 2026
451.40
452.80
427.00
431.00
431.00
-6.24%
10,171
1.07
Mar 20, 2026
461.60
468.75
456.50
459.70
459.70
+0.69%
4,948
0.51
Mar 19, 2026
462.35
470.90
455.50
456.55
456.55
-2.22%
2,610
0.27
Mar 18, 2026
468.70
475.00
464.55
466.90
466.90
+0.58%
21,012
2.22
Mar 17, 2026
461.20
465.00
458.75
464.20
464.20
+0.65%
1,685
0.18
Mar 16, 2026
391.20
467.90
391.20
461.20
461.20
-2.21%
2,553
0.27
Mar 13, 2026
466.00
472.60
462.35
471.60
471.60
+0.01%
739
0.08
Mar 12, 2026
467.15
476.65
454.70
471.55
471.55
-1.87%
4,220
0.44
Rows: