Education
About Us
Working with TipRanks
Follow Us
Welspun Enterprises Ltd. (IN:WELENT)
:WELENT
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
479.25
495.00
474.65
488.90
488.90
+2.36%
55,643
1.54
Sep 04, 2025
500.00
500.00
473.00
477.65
477.65
-1.57%
41,547
1.13
Sep 03, 2025
469.50
487.40
469.00
485.25
485.25
+3.19%
3,642
0.10
Sep 02, 2025
465.75
475.00
464.50
470.25
470.25
-0.03%
42,597
1.12
Sep 01, 2025
473.50
473.50
465.30
470.40
470.40
+0.46%
29,080
0.77
Aug 29, 2025
459.00
470.30
453.70
468.25
468.25
+1.37%
72,903
1.97
Aug 28, 2025
462.25
467.60
459.50
461.90
461.90
-1.39%
50,481
1.37
Aug 26, 2025
470.80
475.15
464.50
468.40
468.40
-1.36%
27,423
0.75
Aug 25, 2025
474.35
478.65
467.70
474.85
474.85
+0.73%
32,987
0.90
Aug 22, 2025
471.65
476.10
461.65
471.40
471.40
+0.26%
37,543
1.03
Aug 21, 2025
469.90
473.50
455.00
470.20
470.20
+2.84%
96,031
2.72
Aug 20, 2025
469.25
469.90
455.90
457.20
457.20
-2.58%
40,103
1.13
Aug 19, 2025
451.60
469.50
448.70
469.30
469.30
+3.94%
19,047
0.53
Aug 18, 2025
454.05
455.20
449.90
451.50
451.50
+0.18%
13,880
0.39
Aug 14, 2025
454.70
458.60
445.05
450.70
450.70
+0.04%
18,307
0.51
Aug 13, 2025
444.45
452.90
441.90
450.50
450.50
+1.01%
25,886
0.72
Aug 12, 2025
436.80
461.95
436.80
446.00
446.00
+2.12%
47,487
1.31
Aug 11, 2025
442.40
455.55
431.60
436.75
436.75
-1.91%
42,178
1.18
Aug 08, 2025
458.00
466.50
442.00
445.25
445.25
-2.35%
27,142
0.77
Aug 07, 2025
453.05
465.80
448.00
455.95
455.95
-1.25%
65,555
1.90
Aug 06, 2025
493.95
493.95
457.45
461.70
461.70
-3.17%
61,910
1.82
Aug 05, 2025
490.45
493.10
475.00
476.80
476.80
-2.49%
15,537
0.46
Aug 04, 2025
480.45
490.05
479.10
489.00
489.00
+1.34%
43,359
1.30
Aug 01, 2025
492.75
494.90
478.25
482.55
482.55
-2.07%
26,424
0.79
Jul 31, 2025
500.00
500.00
486.00
492.75
492.75
-0.51%
7,037
0.21
Jul 30, 2025
490.05
505.40
490.05
495.30
495.30
-0.74%
6,406
0.19
Jul 29, 2025
479.15
503.20
479.15
499.00
499.00
+3.29%
60,779
1.86
Jul 28, 2025
487.00
500.60
478.75
483.10
483.10
-2.71%
34,576
1.07
Jul 25, 2025
510.60
512.45
495.00
496.55
496.55
-2.75%
36,763
1.16
Jul 24, 2025
512.80
517.50
509.85
510.60
510.60
-0.43%
26,409
0.83
Jul 23, 2025
515.70
515.70
510.00
512.80
512.80
-0.50%
4,602
0.14
Jul 22, 2025
515.85
520.20
509.10
515.40
515.40
-0.17%
8,978
0.28
Jul 21, 2025
521.00
525.95
514.75
516.30
516.30
-0.70%
3,800
0.12
Jul 18, 2025
516.80
524.15
515.90
519.95
519.95
+0.04%
9,015
0.28
Jul 17, 2025
518.40
522.75
516.00
519.75
519.75
+0.26%
8,916
0.28
Jul 16, 2025
526.50
527.95
517.00
518.40
518.40
-1.65%
8,177
0.26
Jul 15, 2025
523.25
532.00
523.25
527.10
527.10
+1.32%
10,026
0.31
Jul 14, 2025
512.50
524.55
505.60
520.25
520.25
+1.56%
14,201
0.44
Jul 11, 2025
520.30
527.40
507.00
512.25
512.25
-1.86%
26,853
0.84
Jul 10, 2025
524.60
525.30
516.30
521.95
521.95
-0.44%
6,019
0.19
Jul 09, 2025
528.95
531.85
522.20
524.25
524.25
+0.23%
8,368
0.26
Jul 08, 2025
521.00
538.05
519.50
523.05
523.05
-0.17%
12,363
0.38
Jul 07, 2025
528.20
533.30
521.10
523.95
523.95
-1.32%
8,481
0.26
Jul 04, 2025
523.15
538.05
523.15
530.95
530.95
-0.15%
26,692
0.82
Jul 03, 2025
527.05
539.00
527.05
534.75
531.75
+0.20%
32,319
1.00
Jul 02, 2025
539.10
541.05
527.00
536.70
533.69
+0.12%
53,683
1.70
Jul 01, 2025
545.45
545.45
530.00
539.10
536.08
+0.29%
15,442
0.49
Jun 30, 2025
533.45
542.20
530.65
540.55
537.52
+2.12%
11,417
0.36
Jun 27, 2025
548.95
552.40
529.35
532.30
529.31
-1.47%
33,805
1.07
Jun 26, 2025
516.45
547.50
515.00
543.30
540.25
+6.40%
42,569
1.37
Rows: