Education
About Us
Working with TipRanks
Follow Us
Welspun Enterprises Ltd. (IN:WELENT)
:WELENT
Time Period
1Y
Events
Historical Prices
Rows:
Nov 07, 2025
552.00
560.80
542.65
550.50
550.50
+0.59%
17,698
0.52
Nov 06, 2025
555.35
565.55
544.25
547.25
547.25
-2.91%
13,871
0.40
Nov 04, 2025
565.35
571.45
562.70
563.65
563.65
+0.17%
8,455
0.24
Nov 03, 2025
559.85
575.85
559.85
562.70
562.70
+0.43%
23,012
0.67
Oct 31, 2025
534.15
577.35
534.15
560.30
560.30
+0.95%
45,394
1.34
Oct 30, 2025
559.85
567.15
552.50
555.05
555.05
-1.33%
55,069
1.63
Oct 29, 2025
569.75
580.85
561.65
562.55
562.55
-1.33%
61,571
1.84
Oct 28, 2025
560.30
579.00
557.65
570.15
570.15
+1.90%
25,457
0.76
Oct 27, 2025
523.40
565.20
523.40
559.50
559.50
+2.42%
20,502
0.61
Oct 24, 2025
540.85
549.00
539.35
546.30
546.30
+0.51%
17,178
0.51
Oct 23, 2025
553.70
553.70
541.55
543.55
543.55
-1.87%
16,972
0.51
Oct 21, 2025
557.65
557.65
550.00
553.90
553.90
+0.58%
1,633
0.05
Oct 20, 2025
550.85
557.45
544.35
550.70
550.70
+0.75%
8,746
0.26
Oct 17, 2025
543.25
549.00
535.70
546.60
546.60
+0.62%
27,184
0.82
Oct 16, 2025
551.60
568.85
540.90
543.25
543.25
-3.38%
25,091
0.76
Oct 15, 2025
528.75
578.00
528.70
562.25
562.25
+6.21%
164,144
5.39
Oct 14, 2025
535.55
551.05
510.30
529.40
529.40
-0.32%
34,534
1.15
Oct 13, 2025
547.10
547.10
525.15
531.10
531.10
+1.00%
13,143
0.43
Oct 10, 2025
519.95
528.70
519.05
525.85
525.85
+1.10%
3,316
0.11
Oct 09, 2025
525.25
528.55
515.00
520.15
520.15
-1.01%
8,491
0.28
Oct 08, 2025
535.95
544.40
523.35
525.45
525.45
-1.95%
19,687
0.65
Oct 07, 2025
547.00
547.90
532.80
535.90
535.90
-2.03%
3,529
0.12
Oct 06, 2025
552.60
552.60
531.45
547.00
547.00
+2.89%
13,547
0.44
Oct 03, 2025
507.60
533.50
507.60
531.65
531.65
+4.12%
15,892
0.52
Oct 01, 2025
490.00
516.60
490.00
510.60
510.60
+2.29%
27,549
0.88
Sep 30, 2025
501.30
510.00
490.85
499.15
499.15
-0.24%
18,239
0.59
Sep 29, 2025
495.15
510.60
495.15
500.35
500.35
+0.13%
13,270
0.43
Sep 26, 2025
512.65
515.50
495.35
499.70
499.70
-3.15%
53,683
1.74
Sep 25, 2025
549.20
549.20
514.90
515.95
515.95
-3.66%
8,488
0.27
Sep 24, 2025
547.70
549.55
533.70
535.55
535.55
-2.30%
11,667
0.37
Sep 23, 2025
559.95
559.95
546.05
548.15
548.15
+0.16%
4,651
0.15
Sep 22, 2025
557.55
562.45
545.00
547.25
547.25
-2.06%
11,487
0.36
Sep 19, 2025
559.00
570.25
553.05
558.75
558.75
-0.42%
36,267
1.11
Sep 18, 2025
548.00
569.00
543.65
561.10
561.10
+3.30%
60,609
1.86
Sep 17, 2025
503.05
552.45
503.05
543.20
543.20
+7.78%
100,108
3.19
Sep 16, 2025
497.50
507.25
491.10
504.00
504.00
+2.58%
60,413
1.89
Sep 15, 2025
484.70
494.50
479.60
491.30
491.30
+2.25%
71,645
2.20
Sep 12, 2025
476.25
482.20
475.20
480.50
480.50
+0.98%
12,682
0.37
Sep 11, 2025
477.65
481.20
474.15
475.85
475.85
-0.17%
15,491
0.44
Sep 10, 2025
479.00
486.25
474.60
476.65
476.65
-0.58%
50,755
1.43
Sep 09, 2025
480.15
487.10
466.65
479.45
479.45
-1.14%
61,925
1.75
Sep 08, 2025
491.85
491.85
483.65
485.00
485.00
-0.80%
24,459
0.68
Sep 05, 2025
479.25
495.00
474.65
488.90
488.90
+2.36%
55,643
1.54
Sep 04, 2025
500.00
500.00
473.00
477.65
477.65
-1.57%
41,547
1.13
Sep 03, 2025
469.50
487.40
469.00
485.25
485.25
+3.19%
3,642
0.10
Sep 02, 2025
465.75
475.00
464.50
470.25
470.25
-0.03%
42,597
1.12
Sep 01, 2025
473.50
473.50
465.30
470.40
470.40
+0.46%
29,080
0.77
Aug 29, 2025
459.00
470.30
453.70
468.25
468.25
+1.37%
72,903
1.97
Aug 28, 2025
462.25
467.60
459.50
461.90
461.90
-1.39%
50,481
1.37
Aug 26, 2025
470.80
475.15
464.50
468.40
468.40
-1.36%
27,423
0.75
Rows: