Education
About Us
Working with TipRanks
Follow Us
Welspun Enterprises Ltd. (IN:WELENT)
:WELENT
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
515.00
515.00
494.25
499.05
499.05
+1.25%
91,708
3.10
Jun 19, 2025
506.45
520.25
490.00
492.90
492.90
-4.67%
49,724
1.71
Jun 18, 2025
516.50
526.10
514.85
517.05
517.05
-0.62%
24,904
0.85
Jun 17, 2025
522.05
535.00
516.55
520.25
520.25
-1.09%
95,469
3.40
Jun 16, 2025
522.95
528.15
508.75
526.00
526.00
+2.11%
115,121
4.32
Jun 13, 2025
510.00
522.25
505.50
515.15
515.15
-0.42%
100,140
3.94
Jun 12, 2025
539.85
539.85
515.00
517.30
517.30
-3.50%
106,497
4.46
Jun 11, 2025
529.65
545.00
527.10
536.05
536.05
+1.86%
61,833
2.68
Jun 10, 2025
525.00
530.55
518.55
526.25
526.25
+1.92%
54,512
2.44
Jun 09, 2025
521.55
523.80
513.05
516.35
516.35
-0.90%
39,357
1.79
Jun 06, 2025
521.95
523.00
505.45
521.05
521.05
+0.49%
86,272
4.07
Jun 05, 2025
500.00
520.00
498.65
518.50
518.50
+4.45%
69,678
3.42
Jun 04, 2025
496.00
502.75
495.35
496.40
496.40
-0.07%
57,430
2.90
Jun 03, 2025
503.75
513.95
493.90
496.75
496.75
-0.84%
70,141
3.67
Jun 02, 2025
504.05
509.00
499.00
500.95
500.95
-0.63%
23,239
1.21
May 30, 2025
494.00
511.55
490.10
504.15
504.15
+2.34%
22,100
1.15
May 29, 2025
489.65
502.75
489.65
492.60
492.60
+0.61%
30,397
1.61
May 28, 2025
508.00
508.00
487.60
489.60
489.60
-3.26%
23,098
1.08
May 27, 2025
484.95
513.45
479.55
506.10
506.10
+4.36%
37,218
1.65
May 26, 2025
490.50
495.50
483.55
484.95
484.95
-0.93%
10,212
0.45
May 23, 2025
472.35
492.00
472.35
489.50
489.50
+3.57%
33,429
1.45
May 22, 2025
484.90
485.25
462.15
472.65
472.65
-2.38%
57,062
2.54
May 21, 2025
488.70
497.25
482.05
484.15
484.15
-0.91%
21,551
0.95
May 20, 2025
520.00
520.00
485.00
488.60
488.60
-5.77%
33,554
1.49
May 19, 2025
518.00
535.00
512.85
518.50
518.50
+0.24%
14,436
0.63
May 16, 2025
500.00
519.45
496.70
517.25
517.25
+4.72%
36,428
1.63
May 15, 2025
498.85
520.80
488.85
493.95
493.95
+0.44%
58,876
2.72
May 14, 2025
495.90
500.65
489.00
491.80
491.80
-0.45%
3,896
0.17
May 13, 2025
510.00
510.00
489.65
494.00
494.00
-1.18%
3,005
0.12
May 12, 2025
485.05
504.75
485.05
499.90
499.90
+6.07%
15,311
0.62
May 09, 2025
457.05
475.20
457.05
471.30
471.30
-2.82%
36,224
1.48
May 08, 2025
512.90
512.90
482.00
485.00
485.00
+0.19%
16,254
0.67
May 07, 2025
480.95
485.55
472.55
484.10
484.10
+0.19%
4,956
0.20
May 06, 2025
497.20
497.20
480.00
483.20
483.20
-0.87%
17,187
0.66
May 05, 2025
470.05
492.00
468.40
487.45
487.45
+3.57%
6,328
0.23
May 02, 2025
477.65
484.30
469.95
470.65
470.65
-1.97%
14,654
0.53
Apr 30, 2025
494.00
495.65
471.00
480.10
480.10
-3.44%
15,974
0.58
Apr 29, 2025
500.55
507.00
494.85
497.20
497.20
+0.67%
4,658
0.17
Apr 28, 2025
499.00
501.40
491.00
493.90
493.90
-1.32%
4,757
0.17
Apr 25, 2025
507.00
510.00
487.20
500.50
500.50
-1.94%
32,090
1.14
Apr 24, 2025
499.95
516.35
495.00
510.40
510.40
+2.11%
9,755
0.35
Apr 23, 2025
513.25
515.60
496.05
499.85
499.85
-2.12%
9,557
0.34
Apr 22, 2025
510.65
516.00
507.60
510.70
510.70
-0.17%
1,632
0.06
Apr 21, 2025
515.95
515.95
504.00
511.55
511.55
+0.62%
17,025
0.59
Apr 17, 2025
510.05
519.40
504.00
508.40
508.40
-0.68%
14,718
0.48
Apr 16, 2025
510.30
514.70
503.75
511.90
511.90
+1.15%
6,982
0.23
Apr 15, 2025
495.70
509.50
493.70
506.10
506.10
+3.72%
5,859
0.19
Apr 11, 2025
480.95
495.90
480.00
487.95
487.95
+3.03%
28,130
0.89
Apr 09, 2025
460.05
477.00
460.05
473.60
473.60
+0.04%
22,889
0.72
Apr 08, 2025
480.00
488.55
465.00
473.40
473.40
+1.76%
18,531
0.58
Rows: