Welspun Corp Limited (IN:WELCORP)
:WELCORP
Want to see IN:WELCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 19, 2026
1,295.85
1,303.05
1,270.00
1,282.25
1,282.25
-1.22%
33,367
0.40
May 18, 2026
1,310.00
1,315.00
1,278.45
1,298.15
1,298.15
-0.78%
23,831
0.29
May 15, 2026
1,409.95
1,409.95
1,302.90
1,308.35
1,308.35
-4.04%
43,866
0.54
May 14, 2026
1,364.80
1,369.70
1,337.75
1,363.50
1,363.50
+0.79%
30,284
0.37
May 13, 2026
1,317.10
1,360.00
1,317.10
1,352.75
1,352.75
+2.50%
56,933
0.70
May 12, 2026
1,330.05
1,346.00
1,313.20
1,319.70
1,319.70
-0.78%
60,923
0.76
May 11, 2026
1,285.00
1,342.20
1,283.80
1,330.05
1,330.05
+3.01%
46,610
0.58
May 08, 2026
1,308.60
1,314.90
1,283.45
1,291.15
1,291.15
-0.63%
37,691
0.47
May 07, 2026
1,290.00
1,301.95
1,280.00
1,299.40
1,299.40
+1.23%
23,252
0.29
May 06, 2026
1,265.80
1,292.00
1,231.35
1,283.55
1,283.55
+2.34%
55,791
0.71
May 05, 2026
1,233.70
1,265.50
1,233.70
1,254.25
1,254.25
+1.12%
47,722
0.61
May 04, 2026
1,267.85
1,285.15
1,231.60
1,240.30
1,240.30
-2.05%
52,087
0.67
May 01, 2026
1,266.25
1,285.00
1,253.50
1,266.25
1,266.25
0.00%
0
0.00
Apr 30, 2026
1,269.90
1,285.00
1,253.50
1,266.25
1,266.25
>-0.01%
48,443
0.61
Apr 29, 2026
1,236.80
1,290.00
1,236.70
1,266.30
1,266.30
+3.22%
1,643,552
30.26
Apr 28, 2026
1,230.70
1,244.20
1,204.25
1,226.80
1,226.80
+1.28%
31,116
0.58
Apr 27, 2026
1,218.55
1,230.70
1,194.75
1,211.35
1,211.35
+0.26%
70,224
1.32
Apr 24, 2026
1,212.90
1,218.00
1,175.05
1,208.25
1,208.25
+0.37%
150,525
2.93
Apr 23, 2026
1,138.70
1,234.55
1,120.25
1,203.80
1,203.80
+5.72%
201,815
4.19
Apr 22, 2026
1,112.00
1,151.05
1,110.65
1,138.70
1,138.70
+3.45%
1,106,956
35.67
Apr 21, 2026
1,077.90
1,111.00
1,077.90
1,100.75
1,100.75
+2.14%
291,675
10.81
Apr 20, 2026
1,077.00
1,094.95
1,065.60
1,077.65
1,077.65
+0.03%
53,645
2.02
Apr 17, 2026
1,076.55
1,095.70
1,069.10
1,077.35
1,077.35
+0.02%
40,951
1.52
Apr 16, 2026
1,069.55
1,080.00
1,043.20
1,077.15
1,077.15
+2.33%
29,520
1.03
Apr 15, 2026
1,010.15
1,060.75
1,010.15
1,052.60
1,052.60
+4.53%
87,626
3.21
Apr 14, 2026
1,006.95
1,017.55
929.10
1,006.95
1,006.95
0.00%
0
0.00
Apr 13, 2026
932.35
1,017.55
929.10
1,006.95
1,006.95
+4.57%
99,080
3.80
Apr 10, 2026
951.05
966.60
948.40
962.90
962.90
+1.41%
15,733
0.60
Apr 09, 2026
922.50
957.10
922.00
949.55
949.55
+1.29%
64,849
2.52
Apr 08, 2026
918.20
943.95
894.80
937.45
937.45
+6.67%
43,346
1.71
Apr 07, 2026
869.65
884.45
855.80
878.85
878.85
+2.26%
22,022
0.86
Apr 06, 2026
847.55
868.25
829.85
859.40
859.40
+1.54%
26,913
1.05
Apr 03, 2026
846.35
849.45
805.30
846.35
846.35
0.00%
0
0.00
Apr 02, 2026
825.35
849.45
805.30
846.35
846.35
+2.27%
49,312
1.93
Apr 01, 2026
815.35
847.70
815.35
827.60
827.60
+1.73%
26,907
1.06
Mar 31, 2026
813.50
849.90
805.15
813.50
813.50
0.00%
0
0.00
Mar 30, 2026
826.05
849.90
805.15
813.50
813.50
-0.51%
57,282
2.31
Mar 27, 2026
833.95
833.95
811.00
817.70
817.70
-2.12%
8,061
0.32
Mar 26, 2026
835.40
839.95
805.00
835.40
835.40
0.00%
0
0.00
Mar 25, 2026
818.95
839.95
805.00
835.40
835.40
+4.15%
18,916
0.73
Mar 24, 2026
782.05
805.35
771.00
802.10
802.10
+4.11%
13,484
0.52
Mar 23, 2026
799.75
799.75
758.50
770.40
770.40
-4.17%
24,192
0.94
Mar 20, 2026
797.50
812.80
793.50
803.95
803.95
+1.04%
11,953
0.46
Mar 19, 2026
802.30
815.00
792.65
795.65
795.65
-3.09%
13,707
0.52
Mar 18, 2026
811.95
826.00
811.30
821.05
821.05
+0.79%
13,883
0.53
Mar 17, 2026
804.00
816.50
795.65
814.65
814.65
+2.26%
11,438
0.44
Mar 16, 2026
801.15
812.80
784.25
796.65
796.65
-0.42%
12,790
0.49
Mar 13, 2026
836.05
840.25
793.45
800.00
800.00
-5.22%
19,866
0.76
Mar 12, 2026
818.85
869.00
818.85
844.05
844.05
+1.34%
61,625
2.41
Mar 11, 2026
816.65
855.80
816.65
832.85
832.85
+2.71%
67,795
2.73
Rows: