Welspun Corp Limited (IN:WELCORP)
:WELCORP
Want to see IN:WELCORP full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 27, 2026
1,218.55
1,230.70
1,194.75
1,211.35
1,211.35
+0.26%
70,224
1.32
Apr 24, 2026
1,212.90
1,218.00
1,175.05
1,208.25
1,208.25
+0.37%
150,525
2.93
Apr 23, 2026
1,138.70
1,234.55
1,120.25
1,203.80
1,203.80
+5.72%
201,815
4.19
Apr 22, 2026
1,112.00
1,151.05
1,110.65
1,138.70
1,138.70
+3.45%
1,106,956
35.67
Apr 21, 2026
1,077.90
1,111.00
1,077.90
1,100.75
1,100.75
+2.14%
291,675
10.81
Apr 20, 2026
1,077.00
1,094.95
1,065.60
1,077.65
1,077.65
+0.03%
53,645
2.02
Apr 17, 2026
1,076.55
1,095.70
1,069.10
1,077.35
1,077.35
+0.02%
40,951
1.52
Apr 16, 2026
1,069.55
1,080.00
1,043.20
1,077.15
1,077.15
+2.33%
29,520
1.03
Apr 15, 2026
1,010.15
1,060.75
1,010.15
1,052.60
1,052.60
+4.53%
87,626
3.21
Apr 14, 2026
1,006.95
1,017.55
929.10
1,006.95
1,006.95
0.00%
0
0.00
Apr 13, 2026
932.35
1,017.55
929.10
1,006.95
1,006.95
+4.57%
99,080
3.80
Apr 10, 2026
951.05
966.60
948.40
962.90
962.90
+1.41%
15,733
0.60
Apr 09, 2026
922.50
957.10
922.00
949.55
949.55
+1.29%
64,849
2.52
Apr 08, 2026
918.20
943.95
894.80
937.45
937.45
+6.67%
43,346
1.71
Apr 07, 2026
869.65
884.45
855.80
878.85
878.85
+2.26%
22,022
0.86
Apr 06, 2026
847.55
868.25
829.85
859.40
859.40
+1.54%
26,913
1.05
Apr 03, 2026
846.35
849.45
805.30
846.35
846.35
0.00%
0
0.00
Apr 02, 2026
825.35
849.45
805.30
846.35
846.35
+2.27%
49,312
1.93
Apr 01, 2026
815.35
847.70
815.35
827.60
827.60
+1.73%
26,907
1.06
Mar 31, 2026
813.50
849.90
805.15
813.50
813.50
0.00%
0
0.00
Mar 30, 2026
826.05
849.90
805.15
813.50
813.50
-0.51%
57,282
2.31
Mar 27, 2026
833.95
833.95
811.00
817.70
817.70
-2.12%
8,061
0.32
Mar 26, 2026
835.40
839.95
805.00
835.40
835.40
0.00%
0
0.00
Mar 25, 2026
818.95
839.95
805.00
835.40
835.40
+4.15%
18,916
0.73
Mar 24, 2026
782.05
805.35
771.00
802.10
802.10
+4.11%
13,484
0.52
Mar 23, 2026
799.75
799.75
758.50
770.40
770.40
-4.17%
24,192
0.94
Mar 20, 2026
797.50
812.80
793.50
803.95
803.95
+1.04%
11,953
0.46
Mar 19, 2026
802.30
815.00
792.65
795.65
795.65
-3.09%
13,707
0.52
Mar 18, 2026
811.95
826.00
811.30
821.05
821.05
+0.79%
13,883
0.53
Mar 17, 2026
804.00
816.50
795.65
814.65
814.65
+2.26%
11,438
0.44
Mar 16, 2026
801.15
812.80
784.25
796.65
796.65
-0.42%
12,790
0.49
Mar 13, 2026
836.05
840.25
793.45
800.00
800.00
-5.22%
19,866
0.76
Mar 12, 2026
818.85
869.00
818.85
844.05
844.05
+1.34%
61,625
2.41
Mar 11, 2026
816.65
855.80
816.65
832.85
832.85
+2.71%
67,795
2.73
Mar 10, 2026
783.35
812.95
783.35
810.90
810.90
+3.91%
27,021
1.10
Mar 09, 2026
807.30
807.30
768.65
780.35
780.35
-3.37%
27,100
1.09
Mar 06, 2026
820.00
829.10
805.30
807.60
807.60
-1.63%
15,319
0.61
Mar 05, 2026
791.75
827.70
791.75
821.00
821.00
+3.31%
41,408
1.66
Mar 04, 2026
800.05
808.25
781.45
794.70
794.70
-2.81%
60,599
2.52
Mar 03, 2026
817.70
822.30
768.15
817.70
817.70
0.00%
0
0.00
Mar 02, 2026
768.15
822.30
768.15
817.70
817.70
-0.90%
25,162
1.04
Feb 27, 2026
837.05
837.05
818.25
825.10
825.10
+0.09%
14,625
0.60
Feb 26, 2026
800.05
830.45
800.05
824.35
824.35
+3.43%
35,715
1.50
Feb 25, 2026
776.00
798.95
774.15
797.05
797.05
+2.75%
10,687
0.45
Feb 24, 2026
790.30
790.30
770.45
775.75
775.75
-0.96%
10,681
0.44
Feb 23, 2026
786.25
794.50
778.00
783.25
783.25
+0.02%
11,756
0.48
Feb 20, 2026
777.75
789.00
777.75
783.10
783.10
-0.08%
6,108
0.25
Feb 19, 2026
808.75
808.75
779.00
783.70
783.70
-2.61%
6,832
0.28
Feb 18, 2026
811.40
811.40
798.00
804.70
804.70
-0.36%
9,041
0.36
Feb 17, 2026
801.75
813.15
801.75
807.60
807.60
+0.61%
6,134
0.24
Rows: