Education
About Us
Working with TipRanks
Follow Us
Welspun Corp Limited (IN:WELCORP)
:WELCORP
Time Period
1Y
Events
Historical Prices
Rows:
Jul 16, 2025
907.40
914.95
900.50
908.30
908.30
+0.10%
13,350
0.21
Jul 15, 2025
921.95
923.00
901.95
907.40
907.40
-1.44%
25,570
0.40
Jul 14, 2025
876.05
928.00
876.05
920.65
920.65
+0.94%
26,175
0.41
Jul 11, 2025
915.05
939.00
908.05
912.10
912.10
-2.20%
9,648
0.15
Jul 10, 2025
949.75
949.75
927.80
932.65
932.65
-0.30%
5,075
0.08
Jul 09, 2025
919.35
942.10
919.35
935.50
935.50
+2.26%
15,184
0.23
Jul 08, 2025
923.00
935.55
907.10
914.80
914.80
-0.80%
16,233
0.24
Jul 07, 2025
920.05
931.55
914.25
922.15
922.15
-0.90%
38,443
0.56
Jul 04, 2025
920.60
933.85
916.00
930.55
930.55
+0.80%
22,880
0.34
Jul 03, 2025
947.25
947.25
920.15
923.15
923.15
-1.63%
27,893
0.41
Jul 02, 2025
912.15
954.55
912.15
938.45
938.45
+2.96%
141,770
2.14
Jul 01, 2025
927.20
933.50
910.10
911.45
911.45
-1.51%
23,393
0.35
Jun 30, 2025
944.95
947.00
912.00
925.40
925.40
-1.59%
21,362
0.32
Jun 27, 2025
944.45
944.50
931.25
940.35
940.35
+0.30%
13,293
0.20
Jun 26, 2025
939.75
940.45
925.80
937.50
937.50
+0.03%
19,677
0.29
Jun 25, 2025
917.30
940.45
909.00
937.25
937.25
+2.69%
29,552
0.44
Jun 24, 2025
890.55
921.00
890.55
912.70
912.70
+3.09%
40,966
0.58
Jun 23, 2025
897.40
910.05
884.00
885.30
885.30
-3.24%
21,800
0.31
Jun 20, 2025
886.35
919.00
875.25
914.95
914.95
+3.24%
18,728
0.27
Jun 19, 2025
920.00
920.00
880.00
886.20
886.20
-2.97%
16,083
0.23
Jun 18, 2025
912.90
936.95
904.95
913.35
913.35
+0.08%
18,475
0.26
Jun 17, 2025
915.00
926.05
908.05
912.60
912.60
-0.22%
13,325
0.18
Jun 16, 2025
906.55
935.00
904.00
914.65
914.65
+0.89%
63,923
0.89
Jun 13, 2025
850.00
915.25
850.00
906.55
906.55
-1.96%
64,405
0.90
Jun 12, 2025
955.30
963.00
921.15
924.70
924.70
-3.14%
23,125
0.32
Jun 11, 2025
966.60
975.90
951.80
954.70
954.70
-1.34%
34,123
0.48
Jun 10, 2025
955.90
994.60
955.90
967.65
967.65
+1.36%
97,551
1.39
Jun 09, 2025
967.00
971.30
951.20
954.65
954.65
-1.23%
45,608
0.65
Jun 06, 2025
967.00
990.00
946.65
966.50
966.50
+0.44%
76,516
1.09
Jun 05, 2025
920.30
973.00
908.00
962.30
962.30
+5.58%
332,762
5.10
Jun 04, 2025
906.45
932.05
906.45
911.45
911.45
-1.11%
43,302
0.67
Jun 03, 2025
935.15
936.85
906.00
921.65
921.65
-1.31%
61,789
0.96
Jun 02, 2025
935.00
946.00
912.00
933.85
933.85
-0.24%
144,389
2.31
May 30, 2025
898.60
942.65
891.55
936.10
936.10
+4.59%
380,934
6.68
May 29, 2025
833.00
903.20
822.05
895.00
895.00
+9.97%
1,492,404
43.73
May 28, 2025
786.05
820.00
785.60
813.85
813.85
+3.85%
105,603
3.23
May 27, 2025
775.00
790.30
770.80
783.65
783.65
+0.98%
9,392
0.28
May 26, 2025
778.95
780.05
760.00
776.05
776.05
+1.94%
5,615
0.16
May 23, 2025
768.00
776.05
758.50
761.25
761.25
-0.70%
15,169
0.44
May 22, 2025
761.00
771.10
759.65
766.60
766.60
-0.85%
11,758
0.34
May 21, 2025
775.90
781.10
763.90
773.15
773.15
-0.35%
11,808
0.34
May 20, 2025
788.45
792.40
767.45
775.90
775.90
-1.59%
4,968
0.14
May 19, 2025
773.25
794.35
773.25
788.45
788.45
+0.73%
17,648
0.48
May 16, 2025
790.00
790.00
777.00
782.70
782.70
-0.36%
8,258
0.21
May 15, 2025
779.95
796.70
770.00
785.50
785.50
+1.74%
8,542
0.22
May 14, 2025
766.65
778.45
765.65
772.05
772.05
+0.68%
7,630
0.19
May 13, 2025
770.00
772.75
751.95
766.80
766.80
+0.96%
14,415
0.36
May 12, 2025
759.00
763.70
749.00
759.50
759.50
+4.64%
9,378
0.23
May 09, 2025
705.75
736.90
705.75
725.80
725.80
-2.77%
11,300
0.28
May 08, 2025
766.40
766.65
739.75
746.50
746.50
-1.92%
16,454
0.41
Rows: