Education
About Us
Working with TipRanks
Follow Us
Welspun Corp Limited (IN:WELCORP)
:WELCORP
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
847.65
851.45
832.70
849.70
849.70
+0.38%
8,210
0.30
Sep 04, 2025
856.55
865.65
841.20
846.50
846.50
-0.65%
25,239
0.78
Sep 03, 2025
830.70
855.00
822.50
852.00
852.00
+3.34%
37,757
1.17
Sep 02, 2025
846.15
857.35
821.80
824.45
824.45
-2.74%
30,730
0.94
Sep 01, 2025
836.35
853.75
835.60
847.70
847.70
+0.32%
16,484
0.47
Aug 29, 2025
870.30
874.70
834.40
845.00
845.00
-3.38%
38,199
0.95
Aug 28, 2025
868.10
878.45
860.35
874.55
874.55
-0.06%
21,717
0.34
Aug 26, 2025
886.65
886.65
867.85
875.05
875.05
-1.30%
7,029
0.11
Aug 25, 2025
893.10
902.20
880.80
886.60
886.60
-0.44%
16,226
0.25
Aug 22, 2025
898.30
898.30
886.00
890.50
890.50
-0.44%
5,276
0.08
Aug 21, 2025
878.90
898.35
876.05
894.45
894.45
+2.57%
7,057
0.11
Aug 20, 2025
878.55
883.65
870.35
872.00
872.00
-0.75%
6,281
0.10
Aug 19, 2025
891.95
895.40
876.95
878.55
878.55
-0.12%
13,246
0.20
Aug 18, 2025
886.45
888.40
871.70
879.60
879.60
-0.11%
12,660
0.19
Aug 14, 2025
883.75
884.05
869.70
880.55
880.55
-0.33%
3,829
0.06
Aug 13, 2025
889.95
890.00
877.30
883.45
883.45
+0.78%
20,573
0.32
Aug 12, 2025
871.25
886.05
860.00
876.65
876.65
+1.41%
11,544
0.18
Aug 11, 2025
867.90
871.60
857.90
864.50
864.50
-0.53%
6,905
0.11
Aug 08, 2025
882.50
882.50
865.35
869.10
869.10
-0.32%
7,388
0.11
Aug 07, 2025
871.20
875.00
852.60
871.90
871.90
+0.08%
20,675
0.32
Aug 06, 2025
873.65
879.60
864.10
871.20
871.20
-0.48%
16,022
0.25
Aug 05, 2025
899.95
899.95
863.00
875.40
875.40
-1.29%
25,512
0.39
Aug 04, 2025
890.35
893.50
874.00
886.85
886.85
-1.03%
18,694
0.29
Aug 01, 2025
926.00
932.25
890.75
896.05
896.05
-3.81%
28,417
0.44
Jul 31, 2025
919.90
938.50
916.90
931.50
931.50
-1.12%
36,199
0.56
Jul 30, 2025
932.55
944.40
912.00
942.05
942.05
+2.01%
66,987
1.06
Jul 29, 2025
874.95
931.80
858.25
923.50
923.50
+7.07%
57,817
0.91
Jul 28, 2025
902.25
902.25
858.70
862.50
862.50
-2.44%
20,134
0.32
Jul 25, 2025
907.95
922.00
879.80
884.05
884.05
-1.39%
17,166
0.27
Jul 24, 2025
925.00
925.00
895.00
896.55
896.55
-2.35%
23,298
0.37
Jul 23, 2025
922.90
922.90
907.25
918.15
918.15
+0.32%
22,618
0.35
Jul 22, 2025
940.70
946.20
913.15
915.20
915.20
-1.72%
13,516
0.21
Jul 21, 2025
923.00
935.95
921.65
931.25
931.25
+0.86%
10,797
0.17
Jul 18, 2025
935.00
936.90
916.30
923.35
923.35
-0.42%
21,848
0.34
Jul 17, 2025
908.25
940.00
907.80
932.20
927.20
+3.18%
49,267
0.77
Jul 16, 2025
907.40
914.95
900.50
908.30
903.43
+0.64%
13,350
0.21
Jul 15, 2025
921.95
923.00
901.95
907.40
902.53
-0.91%
25,570
0.40
Jul 14, 2025
876.05
928.00
876.05
920.65
915.71
+1.48%
26,175
0.41
Jul 11, 2025
915.05
939.00
908.05
912.10
907.21
-1.68%
9,648
0.15
Jul 10, 2025
949.75
949.75
927.80
932.65
927.65
+0.23%
5,075
0.08
Jul 09, 2025
919.35
942.10
919.35
935.50
930.48
+2.81%
15,184
0.23
Jul 08, 2025
923.00
935.55
907.10
914.80
909.89
-0.26%
16,233
0.24
Jul 07, 2025
920.05
931.55
914.25
922.15
917.20
-0.37%
38,443
0.56
Jul 04, 2025
920.60
933.85
916.00
930.55
925.56
+1.35%
22,880
0.34
Jul 03, 2025
947.25
947.25
920.15
923.15
918.20
-1.10%
27,893
0.41
Jul 02, 2025
912.15
954.55
912.15
938.45
933.42
+3.52%
141,770
2.14
Jul 01, 2025
927.20
933.50
910.10
911.45
906.56
-0.98%
23,393
0.35
Jun 30, 2025
944.95
947.00
912.00
925.40
920.44
-1.06%
21,362
0.32
Jun 27, 2025
944.45
944.50
931.25
940.35
935.31
+0.84%
13,293
0.20
Jun 26, 2025
939.75
940.45
925.80
937.50
932.47
+0.57%
19,677
0.29
Rows: