Education
About Us
Working with TipRanks
Follow Us
Welspun Corp Limited (IN:WELCORP)
:WELCORP
Time Period
1Y
Events
Historical Prices
Rows:
Dec 03, 2025
846.50
847.15
829.25
833.05
833.05
-1.48%
17,233
0.36
Dec 02, 2025
862.20
864.75
843.05
845.55
845.55
-1.93%
20,402
0.43
Dec 01, 2025
855.05
866.85
853.35
862.20
862.20
+0.75%
14,393
0.30
Nov 28, 2025
868.25
870.70
855.00
855.80
855.80
-1.39%
9,130
0.19
Nov 27, 2025
873.15
884.65
856.25
867.90
867.90
-0.60%
22,782
0.48
Nov 26, 2025
865.10
877.30
854.85
873.10
873.10
+0.92%
15,984
0.34
Nov 25, 2025
848.25
869.45
845.00
865.10
865.10
+1.87%
22,331
0.47
Nov 24, 2025
869.95
870.00
843.80
849.25
849.25
-2.26%
26,170
0.56
Nov 21, 2025
881.80
881.80
865.35
868.85
868.85
-1.59%
14,797
0.31
Nov 20, 2025
914.85
914.85
875.75
882.85
882.85
-1.44%
22,008
0.47
Nov 19, 2025
910.95
910.95
891.25
895.75
895.75
-1.04%
15,824
0.34
Nov 18, 2025
918.75
918.75
895.85
905.20
905.20
-0.13%
14,517
0.31
Nov 17, 2025
922.20
926.00
903.95
906.40
906.40
-1.39%
24,189
0.52
Nov 14, 2025
929.15
933.00
916.45
919.15
919.15
-0.89%
14,709
0.32
Nov 13, 2025
928.50
937.40
920.00
927.40
927.40
+1.48%
40,669
0.88
Nov 12, 2025
918.15
923.15
908.15
913.90
913.90
-0.68%
9,637
0.21
Nov 11, 2025
912.60
939.85
905.00
920.15
920.15
+0.90%
37,302
0.82
Nov 10, 2025
910.05
923.40
892.05
911.90
911.90
+0.66%
30,407
0.67
Nov 07, 2025
900.85
912.15
889.25
905.90
905.90
+1.27%
26,687
0.59
Nov 06, 2025
907.55
924.45
890.85
894.50
894.50
-3.29%
38,346
0.85
Nov 04, 2025
942.50
945.95
920.00
924.95
924.95
-2.94%
66,639
1.50
Nov 03, 2025
967.15
992.30
947.00
953.00
953.00
-1.25%
47,682
1.08
Oct 31, 2025
947.45
985.20
936.05
965.05
965.05
+4.21%
1,427,480
62.73
Oct 30, 2025
912.55
932.70
900.00
926.05
926.05
+2.12%
52,530
2.30
Oct 29, 2025
887.55
910.00
884.25
906.80
906.80
+2.32%
35,779
1.58
Oct 28, 2025
875.05
909.95
873.05
886.20
886.20
+1.46%
106,299
5.02
Oct 27, 2025
838.65
880.00
838.65
873.45
873.45
+4.59%
138,290
7.15
Oct 24, 2025
843.50
843.50
828.00
835.10
835.10
-1.14%
16,087
0.83
Oct 23, 2025
850.55
866.40
840.05
844.70
844.70
-0.59%
16,321
0.84
Oct 21, 2025
840.00
852.00
838.20
849.75
849.75
+2.08%
8,426
0.43
Oct 20, 2025
832.00
835.95
822.55
832.40
832.40
+0.57%
7,156
0.36
Oct 17, 2025
845.95
845.95
824.05
827.65
827.65
-0.96%
6,281
0.31
Oct 16, 2025
821.40
848.05
821.40
835.70
835.70
+1.22%
18,520
0.91
Oct 15, 2025
825.20
835.00
817.45
825.65
825.65
+0.11%
8,878
0.43
Oct 14, 2025
845.05
852.00
817.35
824.75
824.75
-2.19%
14,309
0.69
Oct 13, 2025
835.05
847.95
827.20
843.20
843.20
-0.64%
28,987
1.42
Oct 10, 2025
853.55
853.60
846.50
848.65
848.65
-0.33%
6,890
0.34
Oct 09, 2025
855.40
858.30
846.25
851.45
851.45
-0.37%
8,664
0.42
Oct 08, 2025
873.95
873.95
851.05
854.65
854.65
-2.07%
14,485
0.71
Oct 07, 2025
852.10
884.45
851.95
872.75
872.75
+2.42%
34,283
1.66
Oct 06, 2025
863.95
863.95
845.90
852.10
852.10
-1.37%
9,715
0.47
Oct 03, 2025
849.05
871.00
849.05
863.95
863.95
+0.99%
10,295
0.49
Oct 01, 2025
854.25
858.75
847.55
855.50
855.50
-0.06%
4,317
0.19
Sep 30, 2025
867.95
867.95
838.00
856.05
856.05
+1.18%
7,688
0.33
Sep 29, 2025
860.55
871.95
840.70
846.05
846.05
-1.51%
10,325
0.44
Sep 26, 2025
869.95
882.60
855.80
859.00
859.00
-1.85%
36,988
1.59
Sep 25, 2025
876.85
882.00
870.20
875.15
875.15
-0.40%
10,783
0.46
Sep 24, 2025
883.80
887.45
875.05
878.70
878.70
-0.58%
15,737
0.66
Sep 23, 2025
888.80
888.80
881.00
883.85
883.85
-0.79%
5,554
0.23
Sep 22, 2025
900.05
903.05
882.25
890.85
890.85
-1.44%
16,919
0.70
Rows: