Welspun Corp Limited (IN:WELCORP)
:WELCORP
Time Period
1Y
Events
Historical Prices
Rows:
Apr 01, 2026
815.35
847.70
815.35
827.60
827.60
+1.73%
26,907
1.06
Mar 31, 2026
813.50
849.90
805.15
813.50
813.50
0.00%
0
0.00
Mar 30, 2026
826.05
849.90
805.15
813.50
813.50
-0.51%
57,282
2.31
Mar 27, 2026
833.95
833.95
811.00
817.70
817.70
-2.12%
8,061
0.32
Mar 26, 2026
835.40
839.95
805.00
835.40
835.40
0.00%
0
0.00
Mar 25, 2026
818.95
839.95
805.00
835.40
835.40
+4.15%
18,916
0.73
Mar 24, 2026
782.05
805.35
771.00
802.10
802.10
+4.11%
13,484
0.52
Mar 23, 2026
799.75
799.75
758.50
770.40
770.40
-4.17%
24,192
0.94
Mar 20, 2026
797.50
812.80
793.50
803.95
803.95
+1.04%
11,953
0.46
Mar 19, 2026
802.30
815.00
792.65
795.65
795.65
-3.09%
13,707
0.52
Mar 18, 2026
811.95
826.00
811.30
821.05
821.05
+0.79%
13,883
0.53
Mar 17, 2026
804.00
816.50
795.65
814.65
814.65
+2.26%
11,438
0.44
Mar 16, 2026
801.15
812.80
784.25
796.65
796.65
-0.42%
12,790
0.49
Mar 13, 2026
836.05
840.25
793.45
800.00
800.00
-5.22%
19,866
0.76
Mar 12, 2026
818.85
869.00
818.85
844.05
844.05
+1.34%
61,625
2.41
Mar 11, 2026
816.65
855.80
816.65
832.85
832.85
+2.71%
67,795
2.73
Mar 10, 2026
783.35
812.95
783.35
810.90
810.90
+3.91%
27,021
1.10
Mar 09, 2026
807.30
807.30
768.65
780.35
780.35
-3.37%
27,100
1.09
Mar 06, 2026
820.00
829.10
805.30
807.60
807.60
-1.63%
15,319
0.61
Mar 05, 2026
791.75
827.70
791.75
821.00
821.00
+3.31%
41,408
1.66
Mar 04, 2026
800.05
808.25
781.45
794.70
794.70
-2.81%
60,599
2.52
Mar 03, 2026
817.70
822.30
768.15
817.70
817.70
0.00%
0
0.00
Mar 02, 2026
768.15
822.30
768.15
817.70
817.70
-0.90%
25,162
1.04
Feb 27, 2026
837.05
837.05
818.25
825.10
825.10
+0.09%
14,625
0.60
Feb 26, 2026
800.05
830.45
800.05
824.35
824.35
+3.43%
35,715
1.50
Feb 25, 2026
776.00
798.95
774.15
797.05
797.05
+2.75%
10,687
0.45
Feb 24, 2026
790.30
790.30
770.45
775.75
775.75
-0.96%
10,681
0.44
Feb 23, 2026
786.25
794.50
778.00
783.25
783.25
+0.02%
11,756
0.48
Feb 20, 2026
777.75
789.00
777.75
783.10
783.10
-0.08%
6,108
0.25
Feb 19, 2026
808.75
808.75
779.00
783.70
783.70
-2.61%
6,832
0.28
Feb 18, 2026
811.40
811.40
798.00
804.70
804.70
-0.36%
9,041
0.36
Feb 17, 2026
801.75
813.15
801.75
807.60
807.60
+0.61%
6,134
0.24
Feb 16, 2026
801.10
818.00
788.95
809.30
809.30
+0.82%
18,951
0.76
Feb 13, 2026
830.40
831.00
800.05
802.70
802.70
-3.34%
14,767
0.59
Feb 12, 2026
841.40
843.45
825.60
830.40
830.40
-0.91%
15,325
0.61
Feb 11, 2026
842.30
842.30
819.80
838.00
838.00
+0.42%
19,810
0.78
Feb 10, 2026
835.00
843.50
830.70
834.50
834.50
+0.37%
12,061
0.47
Feb 09, 2026
845.75
845.75
818.95
831.45
831.45
+0.78%
26,707
1.04
Feb 06, 2026
841.85
841.85
819.05
825.00
825.00
-1.61%
11,904
0.46
Feb 05, 2026
814.05
843.15
807.70
838.50
838.50
+2.80%
27,794
1.07
Feb 04, 2026
809.15
818.95
799.45
815.65
815.65
+0.81%
19,870
0.76
Feb 03, 2026
816.70
819.00
783.75
809.10
809.10
+7.74%
89,140
3.45
Feb 02, 2026
743.40
760.00
709.75
751.00
751.00
+3.02%
32,854
1.26
Jan 30, 2026
736.05
759.50
719.55
728.95
728.95
-1.94%
77,286
1.63
Jan 29, 2026
753.45
753.45
734.90
743.40
743.40
-0.50%
9,450
0.20
Jan 28, 2026
721.85
750.75
721.20
747.15
747.15
+3.50%
21,685
0.45
Jan 27, 2026
742.50
742.50
715.20
721.85
721.85
-1.29%
36,502
0.74
Jan 26, 2026
731.30
763.35
729.05
731.30
731.30
0.00%
0
0.00
Jan 23, 2026
759.70
763.35
729.05
731.30
731.30
-3.50%
25,985
0.50
Jan 22, 2026
757.05
767.95
744.00
757.85
757.85
+1.14%
36,066
0.70
Rows: