Education
About Us
Working with TipRanks
Follow Us
Welspun Corp Limited (IN:WELCORP)
:WELCORP
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
736.05
759.50
719.55
728.95
728.95
-1.94%
77,286
1.63
Jan 29, 2026
753.45
753.45
734.90
743.40
743.40
-0.50%
9,450
0.20
Jan 28, 2026
721.85
750.75
721.20
747.15
747.15
+3.50%
21,685
0.45
Jan 27, 2026
742.50
742.50
715.20
721.85
721.85
-1.29%
36,502
0.74
Jan 26, 2026
731.30
763.35
729.05
731.30
731.30
0.00%
0
0.00
Jan 23, 2026
759.70
763.35
729.05
731.30
731.30
-3.50%
25,985
0.50
Jan 22, 2026
757.05
767.95
744.00
757.85
757.85
+1.14%
36,066
0.70
Jan 21, 2026
752.90
762.25
733.95
749.30
749.30
-0.85%
26,294
0.52
Jan 20, 2026
788.80
796.95
751.05
755.70
755.70
-4.16%
64,656
1.29
Jan 19, 2026
737.25
796.00
735.00
788.50
788.50
+6.95%
133,068
2.77
Jan 16, 2026
740.45
741.35
730.70
737.25
737.25
-0.14%
10,831
0.23
Jan 15, 2026
738.25
747.35
735.00
738.25
738.25
0.00%
0
0.00
Jan 14, 2026
744.45
747.35
735.00
738.25
738.25
-0.34%
18,808
0.39
Jan 13, 2026
741.70
749.80
733.25
740.75
740.75
-0.12%
18,551
0.38
Jan 12, 2026
756.65
756.65
730.65
741.65
741.65
-1.56%
39,179
0.82
Jan 09, 2026
765.80
769.75
750.05
753.40
753.40
-1.61%
19,487
0.41
Jan 08, 2026
794.35
798.70
761.05
765.70
765.70
-3.13%
36,429
0.77
Jan 07, 2026
798.50
808.35
784.00
790.40
790.40
+0.23%
30,432
0.64
Jan 06, 2026
802.70
810.85
786.00
788.55
788.55
-1.76%
27,180
0.58
Jan 05, 2026
805.05
815.70
796.00
802.70
802.70
-0.55%
22,500
0.48
Jan 02, 2026
799.30
808.00
799.30
807.15
807.15
+0.99%
6,818
0.15
Jan 01, 2026
813.00
813.30
797.50
799.25
799.25
-1.71%
11,090
0.24
Dec 31, 2025
789.70
818.40
789.70
813.15
813.15
+2.94%
15,996
0.34
Dec 30, 2025
829.95
829.95
785.00
789.90
789.90
-4.56%
46,806
1.00
Dec 29, 2025
803.30
833.10
803.30
827.65
827.65
+2.54%
38,239
0.83
Dec 26, 2025
810.40
814.95
803.10
807.15
807.15
-0.41%
8,090
0.17
Dec 24, 2025
813.40
815.00
807.80
810.50
810.50
-0.27%
6,092
0.13
Dec 23, 2025
805.05
821.00
803.00
812.70
812.70
+1.20%
19,494
0.42
Dec 22, 2025
804.35
813.55
783.05
803.10
803.10
+3.20%
37,873
0.83
Dec 19, 2025
781.05
786.75
775.10
778.20
778.20
-0.80%
15,584
0.34
Dec 18, 2025
789.50
797.50
775.85
784.45
784.45
-0.63%
16,564
0.36
Dec 17, 2025
806.85
806.85
787.10
789.45
789.45
-1.83%
14,668
0.32
Dec 16, 2025
790.55
808.00
789.60
804.20
804.20
+0.99%
15,588
0.33
Dec 15, 2025
794.25
802.00
783.80
796.35
796.35
+0.43%
16,385
0.34
Dec 12, 2025
797.45
805.60
790.00
792.95
792.95
-0.38%
21,721
0.46
Dec 11, 2025
799.30
800.00
777.80
796.00
796.00
-0.40%
19,022
0.40
Dec 10, 2025
814.55
815.35
795.60
799.20
799.20
-0.96%
13,148
0.28
Dec 09, 2025
813.95
817.15
786.50
806.95
806.95
+1.16%
41,238
0.87
Dec 08, 2025
819.35
826.50
793.00
797.70
797.70
-3.59%
40,871
0.88
Dec 05, 2025
827.55
829.85
806.00
827.40
827.40
-0.01%
25,867
0.55
Dec 04, 2025
833.50
837.00
826.55
827.50
827.50
-0.67%
3,727
0.08
Dec 03, 2025
846.50
847.15
829.25
833.05
833.05
-1.48%
17,233
0.36
Dec 02, 2025
862.20
864.75
843.05
845.55
845.55
-1.93%
20,402
0.43
Dec 01, 2025
855.05
866.85
853.35
862.20
862.20
+0.75%
14,393
0.30
Nov 28, 2025
868.25
870.70
855.00
855.80
855.80
-1.39%
9,130
0.19
Nov 27, 2025
873.15
884.65
856.25
867.90
867.90
-0.60%
22,782
0.48
Nov 26, 2025
865.10
877.30
854.85
873.10
873.10
+0.92%
15,984
0.34
Nov 25, 2025
848.25
869.45
845.00
865.10
865.10
+1.87%
22,331
0.47
Nov 24, 2025
869.95
870.00
843.80
849.25
849.25
-2.26%
26,170
0.56
Nov 21, 2025
881.80
881.80
865.35
868.85
868.85
-1.59%
14,797
0.31
Rows: