tiprankstipranks
Trending News
More News >
Welspun Corp Limited (IN:WELCORP)
:WELCORP
India Market
Advertisement

Welspun Corp Limited (WELCORP) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Sep 26, 2025
869.95
882.60
855.80
859.00
859.00
-1.85%
36,988
1.59
Sep 25, 2025
876.85
882.00
870.20
875.15
875.15
-0.40%
10,783
0.46
Sep 24, 2025
883.80
887.45
875.05
878.70
878.70
-0.58%
15,737
0.66
Sep 23, 2025
888.80
888.80
881.00
883.85
883.85
-0.79%
5,554
0.23
Sep 22, 2025
900.05
903.05
882.25
890.85
890.85
-1.44%
16,919
0.70
Sep 19, 2025
898.95
907.00
887.00
903.85
903.85
+0.96%
15,128
0.62
Sep 18, 2025
896.00
908.80
888.50
895.25
895.25
+0.48%
21,031
0.87
Sep 17, 2025
908.00
908.00
888.00
890.95
890.95
-1.59%
14,876
0.61
Sep 16, 2025
924.95
926.00
903.15
905.30
905.30
-2.12%
32,963
1.37
Sep 15, 2025
880.90
928.75
876.00
924.95
924.95
+5.15%
105,566
4.52
Sep 12, 2025
870.95
884.30
864.55
879.65
879.65
+1.02%
17,940
0.74
Sep 11, 2025
880.05
881.80
865.75
870.80
870.80
-1.50%
17,901
0.74
Sep 10, 2025
888.55
897.40
881.15
884.05
884.05
-0.19%
9,881
0.40
Sep 09, 2025
858.90
888.80
858.85
885.75
885.75
+3.21%
18,172
0.70
Sep 08, 2025
849.50
861.00
843.65
858.20
858.20
+1.00%
20,698
0.79
Sep 05, 2025
847.65
851.45
832.70
849.70
849.70
+0.38%
8,210
0.30
Sep 04, 2025
856.55
865.65
841.20
846.50
846.50
-0.65%
25,239
0.78
Sep 03, 2025
830.70
855.00
822.50
852.00
852.00
+3.34%
37,757
1.17
Sep 02, 2025
846.15
857.35
821.80
824.45
824.45
-2.74%
30,730
0.94
Sep 01, 2025
836.35
853.75
835.60
847.70
847.70
+0.32%
16,484
0.47
Aug 29, 2025
870.30
874.70
834.40
845.00
845.00
-3.38%
38,199
0.95
Aug 28, 2025
868.10
878.45
860.35
874.55
874.55
-0.06%
21,717
0.34
Aug 26, 2025
886.65
886.65
867.85
875.05
875.05
-1.30%
7,029
0.11
Aug 25, 2025
893.10
902.20
880.80
886.60
886.60
-0.44%
16,226
0.25
Aug 22, 2025
898.30
898.30
886.00
890.50
890.50
-0.44%
5,276
0.08
Aug 21, 2025
878.90
898.35
876.05
894.45
894.45
+2.57%
7,057
0.11
Aug 20, 2025
878.55
883.65
870.35
872.00
872.00
-0.75%
6,281
0.10
Aug 19, 2025
891.95
895.40
876.95
878.55
878.55
-0.12%
13,246
0.20
Aug 18, 2025
886.45
888.40
871.70
879.60
879.60
-0.11%
12,660
0.19
Aug 14, 2025
883.75
884.05
869.70
880.55
880.55
-0.33%
3,829
0.06
Aug 13, 2025
889.95
890.00
877.30
883.45
883.45
+0.78%
20,573
0.32
Aug 12, 2025
871.25
886.05
860.00
876.65
876.65
+1.41%
11,544
0.18
Aug 11, 2025
867.90
871.60
857.90
864.50
864.50
-0.53%
6,905
0.11
Aug 08, 2025
882.50
882.50
865.35
869.10
869.10
-0.32%
7,388
0.11
Aug 07, 2025
871.20
875.00
852.60
871.90
871.90
+0.08%
20,675
0.32
Aug 06, 2025
873.65
879.60
864.10
871.20
871.20
-0.48%
16,022
0.25
Aug 05, 2025
899.95
899.95
863.00
875.40
875.40
-1.29%
25,512
0.39
Aug 04, 2025
890.35
893.50
874.00
886.85
886.85
-1.03%
18,694
0.29
Aug 01, 2025
926.00
932.25
890.75
896.05
896.05
-3.81%
28,417
0.44
Jul 31, 2025
919.90
938.50
916.90
931.50
931.50
-1.12%
36,199
0.56
Jul 30, 2025
932.55
944.40
912.00
942.05
942.05
+2.01%
66,987
1.06
Jul 29, 2025
874.95
931.80
858.25
923.50
923.50
+7.07%
57,817
0.91
Jul 28, 2025
902.25
902.25
858.70
862.50
862.50
-2.44%
20,134
0.32
Jul 25, 2025
907.95
922.00
879.80
884.05
884.05
-1.39%
17,166
0.27
Jul 24, 2025
925.00
925.00
895.00
896.55
896.55
-2.35%
23,298
0.37
Jul 23, 2025
922.90
922.90
907.25
918.15
918.15
+0.32%
22,618
0.35
Jul 22, 2025
940.70
946.20
913.15
915.20
915.20
-1.72%
13,516
0.21
Jul 21, 2025
923.00
935.95
921.65
931.25
931.25
+0.86%
10,797
0.17
Jul 18, 2025
935.00
936.90
916.30
923.35
923.35
-0.42%
21,848
0.34
Jul 17, 2025
908.25
940.00
907.80
932.20
927.20
+3.18%
49,267
0.77
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis