Education
About Us
Working with TipRanks
Follow Us
Welspun Corp Limited (IN:WELCORP)
:WELCORP
Time Period
1Y
Events
Historical Prices
Rows:
Jun 17, 2025
915.00
926.05
908.05
912.60
912.60
-0.22%
13,325
0.18
Jun 16, 2025
906.55
935.00
904.00
914.65
914.65
+0.89%
63,923
0.89
Jun 13, 2025
850.00
915.25
850.00
906.55
906.55
-1.96%
64,405
0.90
Jun 12, 2025
955.30
963.00
921.15
924.70
924.70
-3.14%
23,125
0.32
Jun 11, 2025
966.60
975.90
951.80
954.70
954.70
-1.34%
34,123
0.48
Jun 10, 2025
955.90
994.60
955.90
967.65
967.65
+1.36%
97,551
1.39
Jun 09, 2025
967.00
971.30
951.20
954.65
954.65
-1.23%
45,608
0.65
Jun 06, 2025
967.00
990.00
946.65
966.50
966.50
+0.44%
76,516
1.09
Jun 05, 2025
920.30
973.00
908.00
962.30
962.30
+5.58%
332,762
5.10
Jun 04, 2025
906.45
932.05
906.45
911.45
911.45
-1.11%
43,302
0.67
Jun 03, 2025
935.15
936.85
906.00
921.65
921.65
-1.31%
61,789
0.96
Jun 02, 2025
935.00
946.00
912.00
933.85
933.85
-0.24%
144,389
2.31
May 30, 2025
898.60
942.65
891.55
936.10
936.10
+4.59%
380,934
6.68
May 29, 2025
833.00
903.20
822.05
895.00
895.00
+9.97%
1,492,404
43.73
May 28, 2025
786.05
820.00
785.60
813.85
813.85
+3.85%
105,603
3.23
May 27, 2025
775.00
790.30
770.80
783.65
783.65
+0.98%
9,392
0.28
May 26, 2025
778.95
780.05
760.00
776.05
776.05
+1.94%
5,615
0.16
May 23, 2025
768.00
776.05
758.50
761.25
761.25
-0.70%
15,169
0.44
May 22, 2025
761.00
771.10
759.65
766.60
766.60
-0.85%
11,758
0.34
May 21, 2025
775.90
781.10
763.90
773.15
773.15
-0.35%
11,808
0.34
May 20, 2025
788.45
792.40
767.45
775.90
775.90
-1.59%
4,968
0.14
May 19, 2025
773.25
794.35
773.25
788.45
788.45
+0.73%
17,648
0.48
May 16, 2025
790.00
790.00
777.00
782.70
782.70
-0.36%
8,258
0.21
May 15, 2025
779.95
796.70
770.00
785.50
785.50
+1.74%
8,542
0.22
May 14, 2025
766.65
778.45
765.65
772.05
772.05
+0.68%
7,630
0.19
May 13, 2025
770.00
772.75
751.95
766.80
766.80
+0.96%
14,415
0.36
May 12, 2025
759.00
763.70
749.00
759.50
759.50
+4.64%
9,378
0.23
May 09, 2025
705.75
736.90
705.75
725.80
725.80
-2.77%
11,300
0.28
May 08, 2025
766.40
766.65
739.75
746.50
746.50
-1.92%
16,454
0.41
May 07, 2025
752.55
766.75
747.60
761.10
761.10
+0.61%
15,480
0.39
May 06, 2025
769.80
769.80
750.00
756.50
756.50
-1.55%
23,511
0.58
May 05, 2025
758.90
775.40
758.90
768.40
768.40
+0.52%
11,470
0.27
May 02, 2025
789.50
789.50
753.05
764.45
764.45
-0.31%
11,036
0.26
Apr 30, 2025
760.05
784.00
760.00
766.80
766.80
-0.51%
45,896
1.10
Apr 29, 2025
770.05
781.85
764.05
770.75
770.75
-0.99%
7,070
0.17
Apr 28, 2025
742.05
787.55
742.05
778.45
778.45
+3.01%
49,536
1.17
Apr 25, 2025
779.05
790.55
745.55
755.70
755.70
-3.76%
32,193
0.76
Apr 24, 2025
774.05
796.50
774.00
785.25
785.25
+2.11%
90,387
2.20
Apr 23, 2025
781.00
790.00
760.65
769.05
769.05
-1.35%
28,327
0.69
Apr 22, 2025
794.65
795.45
775.25
779.60
779.60
-0.86%
11,897
0.29
Apr 21, 2025
778.25
790.95
777.25
786.35
786.35
+1.26%
16,093
0.39
Apr 17, 2025
817.95
817.95
773.75
776.55
776.55
-2.55%
14,065
0.34
Apr 16, 2025
784.95
798.65
775.00
796.90
796.90
+2.48%
28,808
0.69
Apr 15, 2025
770.00
788.00
748.00
777.65
777.65
+2.56%
25,751
0.62
Apr 11, 2025
770.90
770.90
751.25
758.25
758.25
+1.07%
23,256
0.56
Apr 09, 2025
766.70
768.75
730.00
750.25
750.25
-2.41%
74,789
1.84
Apr 08, 2025
798.45
811.45
753.00
768.75
768.75
-3.05%
84,066
2.12
Apr 07, 2025
700.00
800.80
670.05
792.95
792.95
-1.81%
36,061
0.91
Apr 04, 2025
850.45
855.00
785.00
807.60
807.60
-6.07%
100,721
2.64
Apr 03, 2025
841.00
865.05
835.00
859.80
859.80
+0.93%
31,879
0.85
Rows: