Education
About Us
Working with TipRanks
Follow Us
Wonder Electricals Limited (IN:WEL)
:WEL
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
148.05
149.55
145.50
148.30
148.30
-1.03%
9,249
0.27
Sep 25, 2025
153.00
155.50
148.60
149.85
149.85
-2.98%
27,870
0.82
Sep 24, 2025
157.30
157.30
151.55
154.45
154.45
-1.50%
23,200
0.69
Sep 23, 2025
159.70
160.55
156.00
156.80
156.80
-1.66%
3,498
0.10
Sep 22, 2025
159.50
162.00
155.35
159.45
159.45
+0.89%
5,674
0.17
Sep 19, 2025
159.00
160.65
156.50
158.05
158.05
-0.13%
10,324
0.30
Sep 18, 2025
158.05
164.35
157.65
158.25
158.25
-1.80%
13,254
0.39
Sep 17, 2025
157.50
162.50
157.50
161.25
161.15
+1.73%
21,422
0.64
Sep 16, 2025
155.00
160.05
154.85
158.60
158.50
+2.32%
44,236
1.34
Sep 15, 2025
150.45
156.00
147.00
155.10
155.00
+1.87%
31,150
0.94
Sep 12, 2025
141.05
159.95
141.05
152.35
152.26
+8.46%
181,463
6.00
Sep 11, 2025
135.15
142.65
133.05
140.55
140.46
+5.23%
54,630
1.85
Sep 10, 2025
129.50
134.90
128.95
133.65
133.57
+3.39%
17,895
0.61
Sep 09, 2025
132.00
133.90
129.00
129.35
129.27
-2.24%
9,718
0.33
Sep 08, 2025
138.00
138.00
131.90
132.40
132.32
-0.84%
8,036
0.28
Sep 05, 2025
138.50
139.05
133.05
133.60
133.52
-4.31%
21,114
0.73
Sep 04, 2025
133.30
144.20
133.30
139.70
139.61
+2.41%
34,321
1.21
Sep 03, 2025
142.75
142.75
134.50
136.50
136.42
-0.77%
19,528
0.69
Sep 02, 2025
126.25
140.00
126.25
137.65
137.56
+7.02%
64,819
2.37
Sep 01, 2025
122.00
132.55
122.00
128.70
128.62
-1.36%
11,538
0.42
Aug 29, 2025
132.75
133.75
129.70
130.55
130.47
-1.11%
9,890
0.36
Aug 28, 2025
132.25
136.85
130.90
132.10
132.02
+0.67%
44,878
1.68
Aug 26, 2025
128.95
134.90
127.10
131.30
131.22
+0.79%
34,638
1.32
Aug 25, 2025
142.85
145.70
128.80
130.35
130.27
-10.08%
105,753
4.28
Aug 22, 2025
156.60
157.20
140.05
145.05
144.96
-6.63%
71,190
3.00
Aug 21, 2025
161.00
161.00
154.35
155.45
155.35
-1.15%
11,946
0.50
Aug 20, 2025
164.00
164.00
156.90
157.35
157.25
-1.59%
3,110
0.13
Aug 19, 2025
154.15
161.20
154.15
160.00
159.90
+1.49%
34,007
1.43
Aug 18, 2025
161.00
162.40
153.85
157.75
157.65
-1.96%
4,989
0.21
Aug 14, 2025
155.05
162.50
154.90
161.00
160.90
+3.07%
26,134
1.08
Aug 13, 2025
152.50
158.30
152.50
156.30
156.20
+2.45%
18,584
0.76
Aug 12, 2025
159.90
159.90
145.70
152.65
152.56
-0.43%
21,899
0.90
Aug 11, 2025
152.50
160.20
150.00
153.40
153.30
+0.16%
20,071
0.83
Aug 08, 2025
156.55
163.35
148.85
153.25
153.15
-4.04%
37,796
1.59
Aug 07, 2025
164.90
164.90
157.30
159.80
159.70
+0.31%
5,375
0.23
Aug 06, 2025
159.05
160.10
156.85
159.40
159.30
+0.44%
3,945
0.17
Aug 05, 2025
161.95
165.00
158.30
158.80
158.70
-1.49%
9,555
0.40
Aug 04, 2025
166.10
166.10
160.25
161.30
161.20
-1.37%
13,981
0.59
Aug 01, 2025
158.85
166.80
158.85
163.65
163.55
+0.77%
31,892
1.37
Jul 31, 2025
157.55
164.70
156.25
162.50
162.40
+1.15%
21,699
0.95
Jul 30, 2025
170.00
170.00
159.75
160.75
160.65
-2.57%
12,125
0.53
Jul 29, 2025
165.70
168.45
163.60
165.10
165.00
-1.46%
23,321
1.04
Jul 28, 2025
171.50
171.50
166.00
167.65
167.55
-0.56%
12,208
0.54
Jul 25, 2025
170.95
170.95
165.35
168.70
168.60
-0.15%
22,966
1.02
Jul 24, 2025
167.35
171.25
166.35
169.05
168.94
-0.79%
14,383
0.62
Jul 23, 2025
166.45
172.25
164.45
170.50
170.39
+2.47%
72,706
3.31
Jul 22, 2025
162.45
168.15
160.40
166.50
166.40
+3.16%
42,618
1.99
Jul 21, 2025
155.05
161.95
153.25
161.50
161.40
+3.00%
76,402
3.77
Jul 18, 2025
157.00
163.00
155.30
156.90
156.80
-0.06%
50,711
2.60
Jul 17, 2025
156.35
159.75
155.30
157.10
157.00
-0.44%
20,133
1.04
Rows: