Education
About Us
Working with TipRanks
Follow Us
Wonder Electricals Limited (IN:WEL)
:WEL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
143.10
152.85
143.10
147.15
147.15
-2.97%
2,130
0.16
Jan 08, 2026
157.40
157.40
146.70
151.65
151.65
-3.68%
2,173
0.16
Jan 07, 2026
156.50
158.70
154.95
157.45
157.45
+0.22%
3,104
0.22
Jan 06, 2026
157.80
157.80
152.55
157.10
157.10
-0.06%
8,501
0.60
Jan 05, 2026
152.85
157.55
152.10
157.20
157.20
+2.21%
3,659
0.25
Jan 02, 2026
150.45
157.45
149.75
153.80
153.80
+1.52%
13,061
0.88
Jan 01, 2026
151.10
153.00
150.70
151.50
151.50
+0.46%
4,953
0.30
Dec 31, 2025
148.00
152.30
146.95
150.80
150.80
+1.79%
2,980
0.18
Dec 30, 2025
146.95
148.75
145.25
148.15
148.15
-1.07%
1,050
0.06
Dec 29, 2025
155.00
155.00
146.80
149.75
149.75
-2.00%
1,366
0.08
Dec 26, 2025
147.30
153.40
145.85
152.80
152.80
+2.83%
5,045
0.29
Dec 24, 2025
142.25
149.55
142.25
148.60
148.60
+5.69%
7,863
0.45
Dec 23, 2025
148.00
148.00
140.30
140.60
140.60
-1.33%
3,507
0.20
Dec 22, 2025
149.85
149.85
141.00
142.50
142.50
+0.99%
6,430
0.37
Dec 19, 2025
144.50
151.80
139.80
141.10
141.10
+1.11%
39,173
2.28
Dec 18, 2025
160.75
164.00
137.00
139.55
139.55
-11.26%
19,298
1.12
Dec 17, 2025
168.75
171.20
156.25
157.25
157.25
-6.37%
17,400
0.99
Dec 16, 2025
167.00
170.60
166.45
167.95
167.95
+0.27%
1,043
0.06
Dec 15, 2025
170.10
172.00
167.00
167.50
167.50
-2.53%
2,788
0.13
Dec 12, 2025
172.00
174.20
170.40
171.85
171.85
+0.67%
1,656
0.08
Dec 11, 2025
171.20
172.00
170.10
170.70
170.70
-0.03%
1,661
0.08
Dec 10, 2025
176.80
176.80
169.60
170.75
170.75
-1.01%
2,520
0.11
Dec 09, 2025
174.20
174.85
171.20
172.50
172.50
-1.96%
3,108
0.14
Dec 08, 2025
175.55
178.10
174.10
175.95
175.95
-0.28%
4,321
0.19
Dec 05, 2025
176.15
181.10
175.70
176.45
176.45
-0.31%
6,445
0.28
Dec 04, 2025
177.20
179.90
176.90
177.00
177.00
-0.37%
4,835
0.21
Dec 03, 2025
179.00
181.00
177.25
177.65
177.65
-0.25%
7,575
0.31
Dec 02, 2025
179.00
179.65
176.50
178.10
178.10
-0.95%
4,221
0.17
Dec 01, 2025
178.90
183.15
177.00
179.80
179.80
+1.30%
9,620
0.40
Nov 28, 2025
173.50
179.65
168.85
177.50
177.50
+0.25%
12,477
0.50
Nov 27, 2025
181.70
202.00
173.45
177.05
177.05
+1.03%
8,005
0.32
Nov 26, 2025
178.45
182.55
174.70
175.25
175.25
-1.77%
25,958
0.98
Nov 25, 2025
173.55
179.30
173.35
178.40
178.40
+5.00%
33,981
1.26
Nov 24, 2025
171.90
174.10
169.05
169.90
169.90
+0.06%
21,383
0.80
Nov 21, 2025
179.00
179.00
168.35
169.80
169.80
-2.44%
4,353
0.16
Nov 20, 2025
168.05
175.60
168.05
174.05
174.05
+2.41%
20,160
0.75
Nov 19, 2025
177.35
180.00
168.80
169.95
169.95
-3.85%
14,245
0.53
Nov 18, 2025
165.15
178.55
165.15
176.75
176.75
+4.49%
28,473
1.06
Nov 17, 2025
162.40
172.45
160.90
169.15
169.15
+4.80%
43,699
1.65
Nov 14, 2025
147.10
164.00
147.10
161.40
161.40
+9.13%
58,753
2.27
Nov 13, 2025
151.50
153.75
146.85
147.90
147.90
-1.92%
8,748
0.34
Nov 12, 2025
150.95
152.00
141.10
150.80
150.80
+0.47%
8,275
0.31
Nov 11, 2025
153.00
153.00
148.05
150.10
150.10
+1.25%
5,481
0.21
Nov 10, 2025
147.00
151.40
147.00
148.25
148.25
+0.07%
1,003
0.04
Nov 07, 2025
149.60
152.00
147.70
148.15
148.15
-1.50%
2,285
0.09
Nov 06, 2025
149.05
153.55
149.05
150.40
150.40
-0.46%
3,111
0.12
Nov 04, 2025
152.15
153.90
150.35
151.10
151.10
+0.03%
9,915
0.36
Nov 03, 2025
152.65
152.65
149.75
151.05
151.05
+0.33%
2,770
0.10
Oct 31, 2025
146.55
152.85
146.55
150.55
150.55
+2.83%
11,342
0.41
Oct 30, 2025
147.95
148.00
145.00
146.40
146.40
+0.10%
5,966
0.21
Rows: