Wonder Electricals Limited (IN:WEL)
:WEL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
80.77
87.89
77.90
83.17
83.17
+4.07%
239,905
1.50
Apr 09, 2026
76.92
81.41
76.92
79.92
79.92
+1.85%
209,709
1.34
Apr 08, 2026
80.49
80.50
78.10
78.47
78.47
+1.04%
188,316
1.23
Apr 07, 2026
80.69
80.69
76.80
77.66
77.66
-0.33%
523,391
3.60
Apr 06, 2026
81.00
84.82
75.11
77.92
77.92
-3.12%
1,292,014
10.36
Apr 03, 2026
80.43
84.86
78.19
80.43
80.43
0.00%
0
0.00
Apr 02, 2026
80.76
84.86
78.19
80.43
80.43
+1.30%
4,012,196
65.51
Apr 01, 2026
94.75
108.58
77.56
79.40
79.40
-18.10%
3,550,421
696.42
Mar 31, 2026
96.95
119.00
96.95
96.95
96.95
0.00%
0
0.00
Mar 30, 2026
119.00
119.00
96.95
96.95
96.95
-19.98%
102,816
28.62
Mar 27, 2026
129.00
129.00
119.00
121.15
121.15
-6.52%
3,085
0.87
Mar 26, 2026
129.60
136.00
129.20
129.60
129.60
0.00%
0
0.00
Mar 25, 2026
136.00
136.00
129.20
129.60
129.60
-0.50%
936
0.26
Mar 24, 2026
132.10
133.10
128.15
130.25
130.25
+1.68%
483
0.13
Mar 23, 2026
135.20
135.20
127.95
128.10
128.10
-4.26%
3,244
0.87
Mar 20, 2026
136.10
140.15
133.10
133.80
133.80
-0.59%
1,301
0.35
Mar 19, 2026
137.30
137.35
134.60
134.60
134.60
-2.11%
3,879
1.02
Mar 18, 2026
139.25
139.30
137.50
137.50
137.50
-0.94%
561
0.13
Mar 17, 2026
137.25
138.80
136.10
138.80
138.80
+2.10%
439
0.09
Mar 16, 2026
131.00
139.40
131.00
135.95
135.95
-0.77%
442
0.09
Mar 13, 2026
137.45
139.00
136.35
137.00
137.00
-2.28%
1,020
0.21
Mar 12, 2026
137.55
140.20
137.55
140.20
140.20
+1.59%
52
0.01
Mar 11, 2026
138.60
138.80
138.00
138.00
138.00
-0.79%
75
0.01
Mar 10, 2026
140.50
141.65
139.05
139.10
139.10
0.00%
675
0.13
Mar 09, 2026
138.15
140.50
133.00
139.10
139.10
+0.11%
3,748
0.74
Mar 06, 2026
138.20
140.70
138.15
138.95
138.95
+0.54%
665
0.13
Mar 05, 2026
138.40
140.00
135.00
138.20
138.20
+1.66%
4,128
0.81
Mar 04, 2026
139.40
139.40
135.00
135.95
135.95
-2.02%
1,813
0.35
Mar 03, 2026
138.75
139.85
136.85
138.75
138.75
0.00%
0
0.00
Mar 02, 2026
138.60
139.85
136.85
138.75
138.75
-1.63%
500
0.09
Feb 27, 2026
144.00
145.00
140.55
141.05
141.05
-1.23%
2,580
0.48
Feb 26, 2026
143.40
144.95
141.25
142.80
142.80
+2.62%
1,366
0.25
Feb 25, 2026
146.90
152.00
134.00
139.15
139.15
-1.31%
4,186
0.74
Feb 24, 2026
139.25
142.65
139.25
141.00
141.00
-0.28%
715
0.12
Feb 23, 2026
140.95
142.85
139.60
141.40
141.40
+0.32%
1,953
0.32
Feb 20, 2026
139.35
142.55
139.35
140.95
140.95
+0.11%
585
0.09
Feb 19, 2026
143.90
143.90
140.30
140.90
140.80
-1.26%
1,116
0.16
Feb 18, 2026
141.35
144.45
141.35
142.70
142.60
+0.92%
792
0.11
Feb 17, 2026
141.90
142.10
141.00
141.40
141.30
-0.11%
536
0.07
Feb 16, 2026
143.25
143.60
141.00
141.55
141.45
-1.29%
979
0.13
Feb 13, 2026
140.70
145.45
140.70
143.40
143.30
-2.68%
675
0.08
Feb 12, 2026
144.35
148.50
144.35
147.35
147.25
+1.90%
15,474
1.83
Feb 11, 2026
148.25
149.45
143.85
144.60
144.50
-2.03%
2,036
0.22
Feb 10, 2026
150.65
151.05
147.30
147.60
147.50
-1.63%
1,861
0.20
Feb 09, 2026
146.20
150.80
145.75
150.05
149.94
+3.41%
3,372
0.35
Feb 06, 2026
141.35
148.10
141.35
145.10
145.00
+3.72%
4,923
0.52
Feb 05, 2026
142.10
143.45
139.90
139.90
139.80
-1.48%
210
0.02
Feb 04, 2026
138.30
143.60
138.30
142.00
141.90
+2.16%
1,345
0.14
Feb 03, 2026
154.95
154.95
137.50
139.00
138.90
+2.89%
3,374
0.35
Feb 02, 2026
137.25
137.40
134.10
135.10
135.00
-2.77%
1,576
0.17
Rows: