Education
About Us
Working with TipRanks
Follow Us
Wonder Electricals Limited (IN:WEL)
:WEL
Time Period
1Y
Events
Historical Prices
Rows:
Nov 27, 2025
181.70
202.00
173.45
177.05
177.05
+1.03%
8,005
0.32
Nov 26, 2025
178.45
182.55
174.70
175.25
175.25
-1.77%
25,958
0.98
Nov 25, 2025
173.55
179.30
173.35
178.40
178.40
+5.00%
33,981
1.26
Nov 24, 2025
171.90
174.10
169.05
169.90
169.90
+0.06%
21,383
0.80
Nov 21, 2025
179.00
179.00
168.35
169.80
169.80
-2.44%
4,353
0.16
Nov 20, 2025
168.05
175.60
168.05
174.05
174.05
+2.41%
20,160
0.75
Nov 19, 2025
177.35
180.00
168.80
169.95
169.95
-3.85%
14,245
0.53
Nov 18, 2025
165.15
178.55
165.15
176.75
176.75
+4.49%
28,473
1.06
Nov 17, 2025
162.40
172.45
160.90
169.15
169.15
+4.80%
43,699
1.65
Nov 14, 2025
147.10
164.00
147.10
161.40
161.40
+9.13%
58,753
2.27
Nov 13, 2025
151.50
153.75
146.85
147.90
147.90
-1.92%
8,748
0.34
Nov 12, 2025
150.95
152.00
141.10
150.80
150.80
+0.47%
8,275
0.31
Nov 11, 2025
153.00
153.00
148.05
150.10
150.10
+1.25%
5,481
0.21
Nov 10, 2025
147.00
151.40
147.00
148.25
148.25
+0.07%
1,003
0.04
Nov 07, 2025
149.60
152.00
147.70
148.15
148.15
-1.50%
2,285
0.09
Nov 06, 2025
149.05
153.55
149.05
150.40
150.40
-0.46%
3,111
0.12
Nov 04, 2025
152.15
153.90
150.35
151.10
151.10
+0.03%
9,915
0.36
Nov 03, 2025
152.65
152.65
149.75
151.05
151.05
+0.33%
2,770
0.10
Oct 31, 2025
146.55
152.85
146.55
150.55
150.55
+2.83%
11,342
0.41
Oct 30, 2025
147.95
148.00
145.00
146.40
146.40
+0.10%
5,966
0.21
Oct 29, 2025
145.00
148.85
143.85
146.25
146.25
+1.00%
4,673
0.17
Oct 28, 2025
143.35
146.80
143.30
144.80
144.80
+1.86%
4,412
0.16
Oct 27, 2025
145.10
149.15
141.25
142.15
142.15
-0.91%
8,289
0.29
Oct 24, 2025
146.15
147.30
142.30
143.45
143.45
-1.38%
3,148
0.11
Oct 23, 2025
147.35
149.85
144.85
145.45
145.45
-1.86%
4,784
0.16
Oct 21, 2025
133.50
151.05
133.50
148.20
148.20
-0.30%
2,402
0.08
Oct 20, 2025
149.90
151.80
148.00
148.65
148.65
-0.54%
3,106
0.10
Oct 17, 2025
156.40
156.40
146.95
149.45
149.45
-2.35%
18,240
0.57
Oct 16, 2025
138.25
154.00
138.25
153.05
153.05
+6.47%
28,546
0.89
Oct 15, 2025
138.55
147.60
138.05
143.75
143.75
+4.02%
50,728
1.57
Oct 14, 2025
136.40
143.50
135.55
138.20
138.20
+3.71%
36,105
1.08
Oct 13, 2025
129.60
134.95
129.60
133.25
133.25
+1.60%
4,526
0.13
Oct 10, 2025
130.30
146.90
129.40
131.15
131.15
+0.92%
172,337
5.47
Oct 09, 2025
128.45
131.80
126.95
129.95
129.95
+1.21%
4,263
0.13
Oct 08, 2025
128.60
129.90
127.65
128.40
128.40
0.00%
7,774
0.22
Oct 07, 2025
127.05
132.10
127.05
128.40
128.40
-0.27%
19,839
0.55
Oct 06, 2025
129.75
131.50
128.00
128.75
128.75
-1.27%
12,622
0.35
Oct 03, 2025
129.00
132.05
128.40
130.40
130.40
+1.36%
18,594
0.52
Oct 01, 2025
129.55
132.70
126.75
128.65
128.65
+2.76%
36,828
1.04
Sep 30, 2025
149.00
149.40
123.15
125.20
125.20
-13.30%
116,271
3.42
Sep 29, 2025
156.50
156.50
143.00
144.40
144.40
-2.63%
14,353
0.42
Sep 26, 2025
148.05
149.55
145.50
148.30
148.30
-1.03%
9,249
0.27
Sep 25, 2025
153.00
155.50
148.60
149.85
149.85
-2.98%
27,870
0.82
Sep 24, 2025
157.30
157.30
151.55
154.45
154.45
-1.50%
23,200
0.69
Sep 23, 2025
159.70
160.55
156.00
156.80
156.80
-1.66%
3,498
0.10
Sep 22, 2025
159.50
162.00
155.35
159.45
159.45
+0.89%
5,674
0.17
Sep 19, 2025
159.00
160.65
156.50
158.05
158.05
-0.13%
10,324
0.30
Sep 18, 2025
158.05
164.35
157.65
158.25
158.25
-1.80%
13,254
0.39
Sep 17, 2025
157.50
162.50
157.50
161.25
161.15
+1.73%
21,422
0.64
Sep 16, 2025
155.00
160.05
154.85
158.60
158.50
+2.32%
44,236
1.34
Rows: