Wonder Electricals Limited (IN:WEL)
:WEL
Want to see IN:WEL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
106.25
107.65
102.95
103.55
103.55
-3.67%
16,400
0.09
May 07, 2026
106.15
110.10
106.15
107.50
107.50
-0.74%
17,329
0.10
May 06, 2026
104.15
109.45
104.15
108.30
108.30
+2.75%
19,979
0.11
May 05, 2026
105.25
106.35
104.90
105.40
105.40
-1.26%
8,257
0.05
May 04, 2026
105.05
107.65
105.00
106.75
106.75
+0.96%
41,084
0.23
May 01, 2026
105.73
106.55
102.24
105.73
105.73
0.00%
0
0.00
Apr 30, 2026
102.24
106.55
102.24
105.73
105.73
+1.40%
27,754
0.16
Apr 29, 2026
106.79
108.59
104.00
104.27
104.27
-1.32%
16,122
0.09
Apr 28, 2026
105.99
112.05
105.07
105.67
105.67
-0.41%
73,270
0.42
Apr 27, 2026
104.38
106.90
103.85
106.10
106.10
+3.69%
29,006
0.16
Apr 24, 2026
106.97
106.97
100.54
102.32
102.32
-2.43%
54,596
0.31
Apr 23, 2026
104.26
108.51
103.09
104.87
104.87
-0.37%
112,951
0.65
Apr 22, 2026
99.89
106.99
98.01
105.26
105.26
+8.14%
167,194
0.98
Apr 21, 2026
93.50
99.34
93.50
97.34
97.34
+3.14%
38,070
0.22
Apr 20, 2026
94.36
95.65
92.15
94.38
94.38
+1.39%
60,937
0.36
Apr 17, 2026
94.00
94.89
90.24
93.09
93.09
-0.43%
33,925
0.20
Apr 16, 2026
93.55
97.70
93.10
93.49
93.49
-0.11%
104,946
0.63
Apr 15, 2026
90.37
96.00
89.80
93.59
93.59
+7.17%
168,467
1.02
Apr 14, 2026
87.33
87.87
80.92
87.33
87.33
0.00%
0
0.00
Apr 13, 2026
82.67
87.87
80.92
87.33
87.33
+5.00%
150,997
0.92
Apr 10, 2026
80.77
87.89
77.90
83.17
83.17
+4.07%
239,905
1.50
Apr 09, 2026
76.92
81.41
76.92
79.92
79.92
+1.85%
209,709
1.34
Apr 08, 2026
80.49
80.50
78.10
78.47
78.47
+1.04%
188,316
1.23
Apr 07, 2026
80.69
80.69
76.80
77.66
77.66
-0.33%
523,391
3.60
Apr 06, 2026
81.00
84.82
75.11
77.92
77.92
-3.12%
1,292,014
10.36
Apr 03, 2026
80.43
84.86
78.19
80.43
80.43
0.00%
0
0.00
Apr 02, 2026
80.76
84.86
78.19
80.43
80.43
+1.30%
4,012,196
65.51
Apr 01, 2026
94.75
108.58
77.56
79.40
79.40
-18.10%
3,550,421
696.42
Mar 31, 2026
96.95
119.00
96.95
96.95
96.95
0.00%
0
0.00
Mar 30, 2026
119.00
119.00
96.95
96.95
96.95
-19.98%
102,816
28.62
Mar 27, 2026
129.00
129.00
119.00
121.15
121.15
-6.52%
3,085
0.87
Mar 26, 2026
129.60
136.00
129.20
129.60
129.60
0.00%
0
0.00
Mar 25, 2026
136.00
136.00
129.20
129.60
129.60
-0.50%
936
0.26
Mar 24, 2026
132.10
133.10
128.15
130.25
130.25
+1.68%
483
0.13
Mar 23, 2026
135.20
135.20
127.95
128.10
128.10
-4.26%
3,244
0.87
Mar 20, 2026
136.10
140.15
133.10
133.80
133.80
-0.59%
1,301
0.35
Mar 19, 2026
137.30
137.35
134.60
134.60
134.60
-2.11%
3,879
1.02
Mar 18, 2026
139.25
139.30
137.50
137.50
137.50
-0.94%
561
0.13
Mar 17, 2026
137.25
138.80
136.10
138.80
138.80
+2.10%
439
0.09
Mar 16, 2026
131.00
139.40
131.00
135.95
135.95
-0.77%
442
0.09
Mar 13, 2026
137.45
139.00
136.35
137.00
137.00
-2.28%
1,020
0.21
Mar 12, 2026
137.55
140.20
137.55
140.20
140.20
+1.59%
52
0.01
Mar 11, 2026
138.60
138.80
138.00
138.00
138.00
-0.79%
75
0.01
Mar 10, 2026
140.50
141.65
139.05
139.10
139.10
0.00%
675
0.13
Mar 09, 2026
138.15
140.50
133.00
139.10
139.10
+0.11%
3,748
0.74
Mar 06, 2026
138.20
140.70
138.15
138.95
138.95
+0.54%
665
0.13
Mar 05, 2026
138.40
140.00
135.00
138.20
138.20
+1.66%
4,128
0.81
Mar 04, 2026
139.40
139.40
135.00
135.95
135.95
-2.02%
1,813
0.35
Mar 03, 2026
138.75
139.85
136.85
138.75
138.75
0.00%
0
0.00
Mar 02, 2026
138.60
139.85
136.85
138.75
138.75
-1.63%
500
0.09
Rows: