Weizmann Limited (IN:WEIZMANIND)
:WEIZMANIND
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
81.18
83.01
80.00
83.01
83.01
+2.25%
24
0.08
Apr 10, 2026
81.18
87.50
80.00
81.18
81.18
0.00%
0
0.00
Apr 09, 2026
81.18
81.18
81.18
81.18
81.18
+0.22%
20
0.06
Apr 08, 2026
80.90
81.00
77.70
81.00
81.00
+13.75%
66
0.19
Apr 07, 2026
75.34
75.44
67.45
71.21
71.21
+0.30%
23
0.07
Apr 06, 2026
71.00
71.00
71.00
71.00
71.00
0.00%
1
<0.01
Apr 03, 2026
71.00
72.13
63.10
71.00
71.00
0.00%
0
0.00
Apr 02, 2026
71.90
72.13
63.10
71.00
71.00
+2.16%
39
0.11
Apr 01, 2026
66.75
69.57
66.75
69.50
69.50
+4.12%
58
0.17
Mar 31, 2026
66.75
70.78
65.00
66.75
66.75
0.00%
0
0.00
Mar 30, 2026
65.00
70.78
65.00
66.75
66.75
-6.42%
860
2.52
Mar 27, 2026
71.70
72.07
70.37
71.33
71.33
-1.45%
2,091
6.73
Mar 26, 2026
72.38
79.10
72.15
72.38
72.38
0.00%
0
0.00
Mar 25, 2026
74.77
79.10
72.15
72.38
72.38
-0.98%
1,227
4.10
Mar 24, 2026
74.50
74.50
71.50
73.10
73.10
+2.68%
93
0.31
Mar 23, 2026
78.10
78.10
71.00
71.19
71.19
-8.85%
420
1.43
Mar 20, 2026
76.01
78.10
75.54
78.10
78.10
+3.36%
77
0.26
Mar 19, 2026
76.10
76.10
74.72
75.56
75.56
-5.11%
352
1.22
Mar 18, 2026
79.55
79.89
79.55
79.63
79.63
+0.98%
45
0.16
Mar 17, 2026
84.62
84.62
78.23
78.86
78.86
-1.98%
33
0.11
Mar 16, 2026
79.03
81.46
79.03
80.45
80.45
-2.39%
116
0.40
Mar 13, 2026
78.51
82.42
78.50
82.42
82.42
-0.70%
541
1.94
Mar 12, 2026
83.00
83.00
83.00
83.00
83.00
0.00%
2
<0.01
Mar 11, 2026
83.00
83.00
83.00
83.00
83.00
+3.89%
1
<0.01
Mar 10, 2026
80.90
81.18
79.89
79.89
79.89
+0.73%
86
0.30
Mar 09, 2026
82.49
82.49
79.29
79.31
79.31
-4.46%
315
1.13
Mar 06, 2026
83.43
83.43
83.01
83.01
83.01
-0.50%
90
0.32
Mar 05, 2026
81.29
86.80
81.29
83.43
83.43
+0.06%
372
1.36
Mar 04, 2026
83.62
83.62
83.36
83.38
83.38
-1.08%
31
0.11
Mar 03, 2026
84.29
90.95
84.05
84.29
84.29
0.00%
0
0.00
Mar 02, 2026
90.95
90.95
84.05
84.29
84.29
-5.01%
94
0.34
Feb 27, 2026
91.00
98.99
88.00
88.74
88.74
+1.22%
7,272
39.37
Feb 26, 2026
87.67
87.67
87.67
87.67
87.67
+2.60%
1
<0.01
Feb 25, 2026
85.45
88.50
83.00
85.45
85.45
0.00%
0
0.00
Feb 24, 2026
85.45
85.45
85.45
85.45
85.45
+1.36%
25
0.13
Feb 23, 2026
84.30
84.30
84.30
84.30
84.30
-5.08%
1
<0.01
Feb 20, 2026
90.36
93.00
84.35
88.81
88.81
+2.54%
28
0.13
Feb 19, 2026
87.01
87.01
86.61
86.61
86.61
-0.45%
278
1.36
Feb 18, 2026
87.00
87.00
87.00
87.00
87.00
0.00%
20
0.10
Feb 17, 2026
87.00
99.00
82.01
87.00
87.00
-0.07%
0
0.00
Feb 16, 2026
81.00
88.00
81.00
87.00
87.00
-0.07%
252
1.25
Feb 13, 2026
89.28
89.28
87.04
87.06
87.06
-7.38%
91
0.45
Feb 12, 2026
94.00
94.00
89.00
94.00
94.00
0.00%
0
0.00
Feb 11, 2026
94.85
94.85
94.00
94.00
94.00
+3.88%
3
0.01
Feb 10, 2026
84.65
90.50
84.60
90.49
90.49
+0.54%
127
0.64
Feb 09, 2026
93.05
93.05
90.00
90.00
90.00
+1.29%
56
0.28
Feb 06, 2026
86.21
88.85
86.10
88.85
88.85
-2.36%
75
0.38
Feb 05, 2026
92.00
93.00
91.00
91.00
91.00
-1.95%
146
0.71
Feb 04, 2026
84.00
97.13
84.00
92.81
92.81
+10.03%
1,134
6.07
Feb 03, 2026
83.00
85.01
83.00
84.35
84.35
+5.44%
720
4.02
Rows: