Education
About Us
Working with TipRanks
Follow Us
Websol Energy System Limited (IN:WEBELSOLAR)
:WEBELSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 09, 2026
85.35
86.29
82.62
83.15
83.15
-4.44%
140,959
0.24
Jan 08, 2026
87.80
88.43
85.95
87.01
87.01
-1.71%
316,892
0.54
Jan 07, 2026
84.00
91.00
83.98
88.52
88.52
+4.82%
606,907
1.05
Jan 06, 2026
87.97
87.97
83.82
84.45
84.45
-2.90%
155,351
0.27
Jan 05, 2026
91.73
91.73
86.58
86.97
86.97
-1.68%
237,310
0.41
Jan 02, 2026
89.31
89.78
87.00
88.46
88.46
+0.01%
210,232
0.36
Jan 01, 2026
89.13
90.32
88.17
88.45
88.45
-1.28%
111,769
0.19
Dec 31, 2025
90.40
91.65
89.30
89.60
89.60
-0.78%
110,642
0.19
Dec 30, 2025
90.50
91.65
88.30
90.30
90.30
-0.39%
190,212
0.33
Dec 29, 2025
94.45
94.80
89.45
90.65
90.65
-4.33%
346,358
0.60
Dec 26, 2025
94.15
95.60
91.90
94.75
94.75
+0.80%
613,609
1.08
Dec 24, 2025
86.45
97.55
86.25
94.00
94.00
+9.94%
3,589,993
6.96
Dec 23, 2025
86.05
86.90
85.15
85.50
85.50
-1.38%
112,794
0.22
Dec 22, 2025
85.75
91.00
84.80
86.70
86.70
+2.91%
446,016
0.87
Dec 19, 2025
83.90
86.00
79.85
84.25
84.25
+1.44%
329,497
0.65
Dec 18, 2025
82.80
84.70
81.00
83.05
83.05
+0.85%
354,327
0.70
Dec 17, 2025
85.35
85.90
82.00
82.35
82.35
-3.91%
323,571
0.64
Dec 16, 2025
86.65
88.10
85.35
85.70
85.70
-1.66%
236,599
0.47
Dec 15, 2025
88.00
89.95
86.20
87.15
87.15
-3.22%
1,015,160
2.08
Dec 12, 2025
92.90
95.45
89.70
90.05
90.05
-2.38%
394,542
0.81
Dec 11, 2025
95.65
95.65
91.65
92.25
92.25
-3.66%
208,698
0.43
Dec 10, 2025
98.20
99.50
94.20
95.75
95.75
-2.15%
451,544
0.93
Dec 09, 2025
94.10
99.25
87.70
97.85
97.85
+1.40%
1,556,893
3.37
Dec 08, 2025
104.55
105.20
95.90
96.50
96.50
-8.88%
1,225,460
2.74
Dec 05, 2025
110.60
110.60
104.50
105.90
105.90
-4.12%
333,154
0.75
Dec 04, 2025
108.90
113.10
106.80
110.45
110.45
+1.47%
951,171
2.22
Dec 03, 2025
107.80
111.90
102.25
108.85
108.85
+0.88%
2,950,815
7.64
Dec 02, 2025
101.20
117.10
99.00
107.90
107.90
+6.46%
4,814,957
15.42
Dec 01, 2025
103.80
103.85
99.95
101.35
101.35
-0.64%
502,205
1.61
Nov 28, 2025
105.95
106.00
100.35
102.00
102.00
-2.81%
221,120
0.71
Nov 27, 2025
109.70
111.65
103.00
104.95
104.95
-3.94%
383,403
1.21
Nov 26, 2025
113.80
113.80
108.10
109.25
109.25
-0.27%
189,765
0.60
Nov 25, 2025
108.85
110.95
107.90
109.55
109.55
+0.92%
81,784
0.26
Nov 24, 2025
111.35
111.80
106.10
108.55
108.55
-2.07%
171,877
0.53
Nov 21, 2025
114.15
114.15
110.30
110.85
110.85
-2.59%
321,808
1.00
Nov 20, 2025
112.00
118.40
111.55
113.80
113.80
-1.51%
202,436
0.63
Nov 19, 2025
115.40
117.00
112.30
115.55
115.55
-2.49%
669,189
2.12
Nov 18, 2025
127.00
127.05
117.20
118.50
118.50
-6.36%
267,484
0.85
Nov 17, 2025
126.65
130.30
126.00
126.55
126.55
-4.20%
381,737
1.20
Nov 14, 2025
135.00
136.50
130.45
132.10
132.10
-2.14%
82,180
0.23
Nov 13, 2025
131.60
137.90
131.60
135.00
135.00
+2.90%
408,690
1.12
Nov 12, 2025
127.70
136.47
126.46
131.19
131.19
+2.78%
538,590
1.49
Nov 11, 2025
129.42
130.75
127.27
127.65
127.64
-0.27%
307,780
0.85
Nov 10, 2025
130.12
137.42
127.15
127.99
127.99
-2.02%
597,710
1.69
Nov 07, 2025
135.01
135.09
127.63
130.64
130.64
-2.44%
790,380
2.29
Nov 06, 2025
122.00
134.92
119.07
133.91
133.90
+10.65%
2,094,429
6.66
Nov 04, 2025
119.01
121.96
118.19
121.02
121.02
-4.06%
1,115,280
3.71
Nov 03, 2025
122.07
126.80
122.07
126.15
126.14
+3.08%
563,670
1.90
Oct 31, 2025
123.44
125.84
121.46
122.38
122.38
-0.85%
176,740
0.60
Oct 30, 2025
118.53
123.92
118.53
123.43
123.42
+3.41%
277,240
0.94
Rows: