Websol Energy System Limited (IN:WEBELSOLAR)
:WEBELSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
79.67
81.55
77.50
78.51
78.51
-0.90%
232,660
0.51
Apr 08, 2026
80.50
80.65
77.11
79.22
79.22
+4.51%
437,411
0.96
Apr 07, 2026
77.47
79.10
74.87
75.80
75.80
-0.35%
282,209
0.62
Apr 06, 2026
75.48
77.61
74.80
76.07
76.07
-0.37%
641,361
1.41
Apr 03, 2026
76.35
77.50
69.79
76.35
76.35
0.00%
0
0.00
Apr 02, 2026
70.03
77.50
69.79
76.35
76.35
+6.95%
1,123,108
2.53
Apr 01, 2026
66.98
71.39
66.98
71.39
71.39
+10.00%
558,683
1.27
Mar 31, 2026
64.90
71.21
63.96
64.90
64.90
0.00%
0
0.00
Mar 30, 2026
67.12
71.21
63.96
64.90
64.90
-8.67%
914,636
2.14
Mar 27, 2026
73.20
75.35
70.00
71.06
71.06
-4.87%
609,153
1.45
Mar 26, 2026
74.70
77.49
73.47
74.70
74.70
0.00%
0
0.00
Mar 25, 2026
76.55
77.49
73.47
74.70
74.70
-1.88%
694,427
1.63
Mar 24, 2026
78.07
79.44
73.38
76.13
76.13
-0.54%
1,400,468
3.04
Mar 23, 2026
76.40
78.71
71.71
76.54
76.54
+2.59%
2,601,453
6.18
Mar 20, 2026
64.29
74.61
63.20
74.61
74.61
+19.99%
3,395,250
9.08
Mar 19, 2026
60.33
64.70
59.63
62.18
62.18
+0.03%
576,886
1.56
Mar 18, 2026
60.93
64.15
59.52
62.16
62.16
-0.21%
845,918
2.34
Mar 17, 2026
53.85
63.50
53.21
62.29
62.29
+16.98%
1,238,514
3.56
Mar 16, 2026
52.50
54.01
51.19
53.25
53.25
+0.87%
316,831
0.91
Mar 13, 2026
56.13
56.13
52.58
52.79
52.79
-5.70%
240,297
0.67
Mar 12, 2026
56.61
57.25
54.13
55.98
55.98
-0.69%
293,386
0.81
Mar 11, 2026
55.10
58.42
55.10
56.37
56.37
+2.94%
395,201
1.11
Mar 10, 2026
53.00
55.75
51.53
54.76
54.76
+5.41%
417,203
1.17
Mar 09, 2026
50.82
52.50
50.39
51.95
51.95
-1.61%
637,296
1.71
Mar 06, 2026
54.79
54.79
52.60
52.80
52.80
-1.84%
170,104
0.44
Mar 05, 2026
53.24
54.50
52.15
53.79
53.79
+1.32%
453,814
1.17
Mar 04, 2026
52.13
54.00
52.13
53.09
53.09
-2.73%
407,785
1.03
Mar 03, 2026
54.58
56.21
51.60
54.58
54.58
0.00%
0
0.00
Mar 02, 2026
51.60
56.21
51.60
54.58
54.58
-1.37%
405,199
0.79
Feb 27, 2026
56.11
56.66
54.82
55.34
55.34
-2.59%
526,867
1.03
Feb 26, 2026
57.00
59.50
56.14
56.81
56.81
-0.26%
423,444
0.83
Feb 25, 2026
60.71
61.37
56.40
56.96
56.96
-6.78%
579,153
1.14
Feb 24, 2026
63.01
63.66
60.89
61.10
61.10
-4.44%
155,545
0.31
Feb 23, 2026
67.49
67.49
63.08
63.94
63.94
-0.17%
277,468
0.55
Feb 20, 2026
64.53
65.32
63.24
64.05
64.05
-1.11%
128,535
0.25
Feb 19, 2026
66.77
67.56
64.50
64.77
64.77
-2.43%
90,309
0.18
Feb 18, 2026
65.95
67.21
65.89
66.38
66.38
+0.30%
88,195
0.17
Feb 17, 2026
66.99
66.99
63.59
66.18
66.18
+0.64%
238,400
0.46
Feb 16, 2026
65.47
66.79
63.96
66.36
66.36
+0.91%
143,537
0.28
Feb 13, 2026
68.92
69.03
65.23
65.76
65.76
-6.47%
246,945
0.47
Feb 12, 2026
72.43
72.43
68.63
70.31
70.31
-2.18%
117,514
0.23
Feb 11, 2026
72.16
72.20
69.68
71.88
71.88
+0.14%
158,660
0.30
Feb 10, 2026
72.25
74.05
71.10
71.78
71.78
+0.35%
227,068
0.43
Feb 09, 2026
68.12
71.98
67.32
71.53
71.53
+7.08%
362,898
0.69
Feb 06, 2026
67.97
67.97
64.51
66.80
66.80
-1.42%
446,008
0.84
Feb 05, 2026
73.38
73.45
67.30
67.76
67.76
-7.49%
536,969
1.00
Feb 04, 2026
76.56
76.57
71.41
73.25
73.25
-4.29%
517,429
0.92
Feb 03, 2026
78.00
83.69
75.53
76.53
76.53
+2.05%
606,587
1.07
Feb 02, 2026
73.91
76.67
73.08
74.99
74.99
-7.99%
435,230
0.76
Jan 30, 2026
84.42
84.42
79.20
81.50
81.50
-5.94%
806,216
1.44
Rows: