Education
About Us
Working with TipRanks
Follow Us
Websol Energy System Limited (IN:WEBELSOLAR)
:WEBELSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Jan 30, 2026
84.42
84.42
79.20
81.50
81.50
-5.94%
806,216
1.44
Jan 29, 2026
83.30
87.77
81.52
86.65
86.65
+5.68%
359,959
0.64
Jan 28, 2026
77.63
82.50
77.63
81.99
81.99
+5.17%
363,631
0.66
Jan 27, 2026
75.00
78.38
73.08
77.96
77.96
+4.14%
274,216
0.50
Jan 26, 2026
74.86
79.53
74.68
74.86
74.86
0.00%
0
0.00
Jan 23, 2026
78.21
79.53
74.68
74.86
74.86
-4.09%
134,706
0.24
Jan 22, 2026
77.48
79.75
76.83
78.05
78.05
+3.09%
236,341
0.42
Jan 21, 2026
78.21
78.70
75.25
75.71
75.71
-3.21%
253,416
0.45
Jan 20, 2026
81.66
81.95
77.20
78.22
78.22
-4.02%
265,673
0.47
Jan 19, 2026
81.79
82.70
80.80
81.50
81.50
-2.18%
190,184
0.34
Jan 16, 2026
83.48
85.50
82.50
83.32
83.32
+0.20%
167,121
0.30
Jan 15, 2026
83.15
85.76
83.03
83.15
83.15
0.00%
0
0.00
Jan 14, 2026
85.25
85.76
83.03
83.15
83.15
-2.65%
137,563
0.24
Jan 13, 2026
85.02
86.58
84.36
85.41
85.41
+1.67%
176,404
0.31
Jan 12, 2026
84.24
85.39
82.46
84.01
84.01
+1.03%
289,388
0.50
Jan 09, 2026
85.35
86.29
82.62
83.15
83.15
-4.44%
140,959
0.24
Jan 08, 2026
87.80
88.43
85.95
87.01
87.01
-1.71%
316,892
0.54
Jan 07, 2026
84.00
91.00
83.98
88.52
88.52
+4.82%
606,907
1.05
Jan 06, 2026
87.97
87.97
83.82
84.45
84.45
-2.90%
155,351
0.27
Jan 05, 2026
91.73
91.73
86.58
86.97
86.97
-1.68%
237,310
0.41
Jan 02, 2026
89.31
89.78
87.00
88.46
88.46
+0.01%
210,232
0.36
Jan 01, 2026
89.13
90.32
88.17
88.45
88.45
-1.28%
111,769
0.19
Dec 31, 2025
90.40
91.65
89.30
89.60
89.60
-0.78%
110,642
0.19
Dec 30, 2025
90.50
91.65
88.30
90.30
90.30
-0.39%
190,212
0.33
Dec 29, 2025
94.45
94.80
89.45
90.65
90.65
-4.33%
346,358
0.60
Dec 26, 2025
94.15
95.60
91.90
94.75
94.75
+0.80%
613,609
1.08
Dec 24, 2025
86.45
97.55
86.25
94.00
94.00
+9.94%
3,589,993
6.96
Dec 23, 2025
86.05
86.90
85.15
85.50
85.50
-1.38%
112,794
0.22
Dec 22, 2025
85.75
91.00
84.80
86.70
86.70
+2.91%
446,016
0.87
Dec 19, 2025
83.90
86.00
79.85
84.25
84.25
+1.44%
329,497
0.65
Dec 18, 2025
82.80
84.70
81.00
83.05
83.05
+0.85%
354,327
0.70
Dec 17, 2025
85.35
85.90
82.00
82.35
82.35
-3.91%
323,571
0.64
Dec 16, 2025
86.65
88.10
85.35
85.70
85.70
-1.66%
236,599
0.47
Dec 15, 2025
88.00
89.95
86.20
87.15
87.15
-3.22%
1,015,160
2.08
Dec 12, 2025
92.90
95.45
89.70
90.05
90.05
-2.38%
394,542
0.81
Dec 11, 2025
95.65
95.65
91.65
92.25
92.25
-3.66%
208,698
0.43
Dec 10, 2025
98.20
99.50
94.20
95.75
95.75
-2.15%
451,544
0.93
Dec 09, 2025
94.10
99.25
87.70
97.85
97.85
+1.40%
1,556,893
3.37
Dec 08, 2025
104.55
105.20
95.90
96.50
96.50
-8.88%
1,225,460
2.74
Dec 05, 2025
110.60
110.60
104.50
105.90
105.90
-4.12%
333,154
0.75
Dec 04, 2025
108.90
113.10
106.80
110.45
110.45
+1.47%
951,171
2.22
Dec 03, 2025
107.80
111.90
102.25
108.85
108.85
+0.88%
2,950,815
7.64
Dec 02, 2025
101.20
117.10
99.00
107.90
107.90
+6.46%
4,814,957
15.42
Dec 01, 2025
103.80
103.85
99.95
101.35
101.35
-0.64%
502,205
1.61
Nov 28, 2025
105.95
106.00
100.35
102.00
102.00
-2.81%
221,120
0.71
Nov 27, 2025
109.70
111.65
103.00
104.95
104.95
-3.94%
383,403
1.21
Nov 26, 2025
113.80
113.80
108.10
109.25
109.25
-0.27%
189,765
0.60
Nov 25, 2025
108.85
110.95
107.90
109.55
109.55
+0.92%
81,784
0.26
Nov 24, 2025
111.35
111.80
106.10
108.55
108.55
-2.07%
171,877
0.53
Nov 21, 2025
114.15
114.15
110.30
110.85
110.85
-2.59%
321,808
1.00
Rows: