Education
About Us
Working with TipRanks
Follow Us
Websol Energy System Limited (IN:WEBELSOLAR)
:WEBELSOLAR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
60.93
64.15
59.52
62.16
62.16
-0.21%
845,918
2.34
Mar 17, 2026
53.85
63.50
53.21
62.29
62.29
+16.98%
1,238,514
3.56
Mar 16, 2026
52.50
54.01
51.19
53.25
53.25
+0.87%
316,831
0.91
Mar 13, 2026
56.13
56.13
52.58
52.79
52.79
-5.70%
240,297
0.67
Mar 12, 2026
56.61
57.25
54.13
55.98
55.98
-0.69%
293,386
0.81
Mar 11, 2026
55.10
58.42
55.10
56.37
56.37
+2.94%
395,201
1.11
Mar 10, 2026
53.00
55.75
51.53
54.76
54.76
+5.41%
417,203
1.17
Mar 09, 2026
50.82
52.50
50.39
51.95
51.95
-1.61%
637,296
1.71
Mar 06, 2026
54.79
54.79
52.60
52.80
52.80
-1.84%
170,104
0.44
Mar 05, 2026
53.24
54.50
52.15
53.79
53.79
+1.32%
453,814
1.17
Mar 04, 2026
52.13
54.00
52.13
53.09
53.09
-2.73%
407,785
1.03
Mar 03, 2026
54.58
56.21
51.60
54.58
54.58
0.00%
0
0.00
Mar 02, 2026
51.60
56.21
51.60
54.58
54.58
-1.37%
405,199
0.79
Feb 27, 2026
56.11
56.66
54.82
55.34
55.34
-2.59%
526,867
1.03
Feb 26, 2026
57.00
59.50
56.14
56.81
56.81
-0.26%
423,444
0.83
Feb 25, 2026
60.71
61.37
56.40
56.96
56.96
-6.78%
579,153
1.14
Feb 24, 2026
63.01
63.66
60.89
61.10
61.10
-4.44%
155,545
0.31
Feb 23, 2026
67.49
67.49
63.08
63.94
63.94
-0.17%
277,468
0.55
Feb 20, 2026
64.53
65.32
63.24
64.05
64.05
-1.11%
128,535
0.25
Feb 19, 2026
66.77
67.56
64.50
64.77
64.77
-2.43%
90,309
0.18
Feb 18, 2026
65.95
67.21
65.89
66.38
66.38
+0.30%
88,195
0.17
Feb 17, 2026
66.99
66.99
63.59
66.18
66.18
+0.64%
238,400
0.46
Feb 16, 2026
65.47
66.79
63.96
66.36
66.36
+0.91%
143,537
0.28
Feb 13, 2026
68.92
69.03
65.23
65.76
65.76
-6.47%
246,945
0.47
Feb 12, 2026
72.43
72.43
68.63
70.31
70.31
-2.18%
117,514
0.23
Feb 11, 2026
72.16
72.20
69.68
71.88
71.88
+0.14%
158,660
0.30
Feb 10, 2026
72.25
74.05
71.10
71.78
71.78
+0.35%
227,068
0.43
Feb 09, 2026
68.12
71.98
67.32
71.53
71.53
+7.08%
362,898
0.69
Feb 06, 2026
67.97
67.97
64.51
66.80
66.80
-1.42%
446,008
0.84
Feb 05, 2026
73.38
73.45
67.30
67.76
67.76
-7.49%
536,969
1.00
Feb 04, 2026
76.56
76.57
71.41
73.25
73.25
-4.29%
517,429
0.92
Feb 03, 2026
78.00
83.69
75.53
76.53
76.53
+2.05%
606,587
1.07
Feb 02, 2026
73.91
76.67
73.08
74.99
74.99
-7.99%
435,230
0.76
Jan 30, 2026
84.42
84.42
79.20
81.50
81.50
-5.94%
806,216
1.44
Jan 29, 2026
83.30
87.77
81.52
86.65
86.65
+5.68%
359,959
0.64
Jan 28, 2026
77.63
82.50
77.63
81.99
81.99
+5.17%
363,631
0.66
Jan 27, 2026
75.00
78.38
73.08
77.96
77.96
+4.14%
274,216
0.50
Jan 26, 2026
74.86
79.53
74.68
74.86
74.86
0.00%
0
0.00
Jan 23, 2026
78.21
79.53
74.68
74.86
74.86
-4.09%
134,706
0.24
Jan 22, 2026
77.48
79.75
76.83
78.05
78.05
+3.09%
236,341
0.42
Jan 21, 2026
78.21
78.70
75.25
75.71
75.71
-3.21%
253,416
0.45
Jan 20, 2026
81.66
81.95
77.20
78.22
78.22
-4.02%
265,673
0.47
Jan 19, 2026
81.79
82.70
80.80
81.50
81.50
-2.18%
190,184
0.34
Jan 16, 2026
83.48
85.50
82.50
83.32
83.32
+0.20%
167,121
0.30
Jan 15, 2026
83.15
85.76
83.03
83.15
83.15
0.00%
0
0.00
Jan 14, 2026
85.25
85.76
83.03
83.15
83.15
-2.65%
137,563
0.24
Jan 13, 2026
85.02
86.58
84.36
85.41
85.41
+1.67%
176,404
0.31
Jan 12, 2026
84.24
85.39
82.46
84.01
84.01
+1.03%
289,388
0.50
Jan 09, 2026
85.35
86.29
82.62
83.15
83.15
-4.44%
140,959
0.24
Jan 08, 2026
87.80
88.43
85.95
87.01
87.01
-1.71%
316,892
0.54
Rows: