Education
About Us
Working with TipRanks
Follow Us
Wealth First Portfolio Managers Ltd. (IN:WEALTH)
:WEALTH
Time Period
1Y
Events
Historical Prices
Rows:
Jul 15, 2025
1,248.90
1,299.00
1,211.40
1,239.70
1,239.70
+1.32%
14,162
1.56
Jul 14, 2025
1,111.00
1,229.50
1,090.00
1,223.50
1,223.50
+9.46%
13,731
1.54
Jul 11, 2025
1,132.90
1,143.60
1,113.80
1,117.80
1,117.80
-1.33%
5,782
0.65
Jul 10, 2025
1,155.00
1,158.00
1,131.00
1,132.90
1,132.90
-1.62%
2,914
0.33
Jul 09, 2025
1,130.00
1,158.00
1,129.90
1,151.50
1,151.50
+0.75%
4,347
0.50
Jul 08, 2025
1,165.00
1,165.00
1,126.10
1,142.90
1,142.90
-1.38%
5,365
0.62
Jul 07, 2025
1,140.00
1,172.00
1,120.10
1,158.90
1,158.90
+0.53%
5,921
0.68
Jul 04, 2025
1,228.00
1,228.00
1,121.00
1,152.80
1,152.80
-4.56%
18,261
2.18
Jul 03, 2025
1,229.00
1,229.00
1,201.00
1,207.90
1,207.90
+0.57%
2,768
0.33
Jul 02, 2025
1,240.00
1,240.00
1,135.70
1,201.10
1,201.10
-2.02%
13,994
1.70
Jul 01, 2025
1,252.00
1,275.00
1,211.00
1,225.80
1,225.80
-1.61%
5,277
0.64
Jun 30, 2025
1,271.00
1,278.45
1,240.00
1,245.80
1,245.80
-0.61%
4,472
0.55
Jun 27, 2025
1,279.00
1,298.85
1,231.00
1,253.45
1,253.45
-1.74%
8,377
1.03
Jun 26, 2025
1,321.00
1,347.35
1,270.05
1,275.65
1,275.65
-2.92%
5,403
0.66
Jun 25, 2025
1,302.05
1,387.95
1,300.10
1,314.00
1,314.00
+2.02%
9,642
1.19
Jun 24, 2025
1,280.00
1,382.55
1,260.00
1,287.95
1,287.95
+2.47%
29,263
3.81
Jun 23, 2025
1,255.00
1,283.25
1,230.30
1,256.90
1,256.90
-2.54%
5,891
0.77
Jun 20, 2025
1,344.95
1,344.95
1,265.00
1,289.65
1,289.65
-1.64%
6,507
0.85
Jun 19, 2025
1,347.00
1,410.00
1,300.00
1,311.20
1,311.20
-0.94%
15,371
2.05
Jun 18, 2025
1,234.80
1,349.00
1,234.80
1,323.60
1,323.60
+7.24%
18,303
2.52
Jun 17, 2025
1,191.60
1,245.00
1,191.60
1,234.20
1,234.20
+3.58%
5,153
0.71
Jun 16, 2025
1,200.00
1,259.95
1,182.10
1,191.60
1,191.60
-3.37%
9,341
1.31
Jun 13, 2025
1,233.00
1,269.85
1,190.00
1,233.20
1,233.20
-3.85%
18,307
2.67
Jun 12, 2025
1,249.00
1,377.00
1,219.35
1,282.55
1,282.55
+2.44%
25,643
3.94
Jun 11, 2025
1,384.00
1,385.95
1,236.00
1,251.95
1,251.95
-8.77%
26,561
4.32
Jun 10, 2025
1,269.00
1,399.45
1,221.35
1,372.30
1,372.30
+7.86%
56,529
10.69
Jun 09, 2025
1,142.00
1,290.40
1,142.00
1,272.25
1,272.25
+18.31%
89,169
22.81
Jun 06, 2025
905.25
1,075.35
901.25
1,075.35
1,075.35
+20.00%
48,586
15.02
Jun 05, 2025
884.15
910.00
866.95
896.15
896.15
+2.16%
3,575
1.10
Jun 04, 2025
865.90
886.00
857.45
877.20
877.20
+2.17%
4,720
1.47
Jun 03, 2025
851.00
874.95
850.00
858.55
858.55
-0.96%
3,075
0.96
Jun 02, 2025
910.00
910.00
849.80
866.90
866.90
-3.09%
3,782
1.20
May 30, 2025
885.00
909.95
882.65
894.50
894.50
+0.10%
2,428
0.77
May 29, 2025
876.10
909.95
876.05
893.65
893.65
+0.96%
1,725
0.54
May 28, 2025
883.15
899.50
873.50
885.15
885.15
-1.60%
2,530
0.76
May 27, 2025
889.40
925.00
867.70
899.55
899.55
+1.14%
4,594
1.35
May 26, 2025
862.00
899.55
856.40
889.40
889.40
+3.12%
2,791
0.81
May 23, 2025
847.00
879.80
847.00
862.50
862.50
+0.29%
3,410
0.99
May 22, 2025
874.00
887.90
850.00
860.00
860.00
-0.39%
3,016
0.88
May 21, 2025
860.00
879.75
852.00
863.40
863.40
+0.52%
2,623
0.75
May 20, 2025
881.95
890.00
851.20
858.90
858.90
-1.41%
2,550
0.72
May 19, 2025
880.00
887.95
863.55
871.15
871.15
-2.61%
3,744
1.06
May 16, 2025
904.85
904.85
845.00
894.50
894.50
+1.02%
5,413
1.54
May 15, 2025
801.20
885.50
801.20
885.50
885.50
+5.00%
10,345
3.04
May 14, 2025
845.00
869.95
843.35
843.35
843.35
-5.00%
9,680
2.95
May 13, 2025
887.70
887.70
887.70
887.70
887.70
-5.00%
4,115
1.26
May 12, 2025
964.50
964.70
916.05
934.40
934.40
+1.70%
4,769
1.44
May 09, 2025
896.00
938.00
895.30
918.80
918.80
-2.50%
2,859
0.82
May 08, 2025
924.25
970.00
892.00
942.40
942.40
+1.96%
2,273
0.62
May 07, 2025
860.00
940.30
860.00
924.25
924.25
+2.56%
2,323
0.58
Rows: