Wealth First Portfolio Managers Ltd. (IN:WEALTH)
:WEALTH
Time Period
1Y
Events
Historical Prices
Rows:
Apr 09, 2026
904.00
941.10
879.95
917.20
917.20
+6.79%
5,971
1.34
Apr 08, 2026
875.20
890.80
846.20
858.90
858.90
+1.62%
4,394
1.00
Apr 07, 2026
803.00
859.00
803.00
845.20
845.20
+3.71%
3,626
0.82
Apr 06, 2026
832.45
849.90
800.00
815.00
815.00
-1.01%
3,013
0.69
Apr 03, 2026
823.35
836.90
796.80
823.35
823.35
0.00%
0
0.00
Apr 02, 2026
824.20
836.90
796.80
823.35
823.35
-0.32%
2,885
0.66
Apr 01, 2026
807.75
876.75
806.80
826.00
826.00
+2.26%
3,911
0.90
Mar 31, 2026
807.75
875.50
800.00
807.75
807.75
0.00%
0
0.00
Mar 30, 2026
850.00
875.50
800.00
807.75
807.75
-6.94%
5,105
1.17
Mar 27, 2026
936.00
945.20
857.00
867.95
867.95
-6.99%
13,515
3.22
Mar 26, 2026
933.20
958.00
875.30
933.20
933.20
0.00%
0
0.00
Mar 25, 2026
885.10
958.00
875.30
933.20
933.20
+7.54%
4,624
1.10
Mar 24, 2026
884.80
884.80
845.00
867.75
867.75
+2.01%
2,681
0.64
Mar 23, 2026
880.15
889.00
850.00
850.65
850.65
-4.83%
1,150
0.27
Mar 20, 2026
882.05
894.95
882.05
893.80
893.80
+0.94%
397
0.09
Mar 19, 2026
875.00
902.65
860.25
885.50
885.50
-3.65%
1,519
0.36
Mar 18, 2026
905.20
923.00
902.00
919.00
919.00
+3.47%
1,289
0.30
Mar 17, 2026
919.00
930.60
885.00
888.20
888.20
-1.65%
2,161
0.50
Mar 16, 2026
940.50
946.15
898.00
903.10
903.10
-4.72%
1,919
0.44
Mar 13, 2026
956.25
970.00
943.05
947.85
947.85
-1.16%
7,061
1.66
Mar 12, 2026
956.75
988.00
950.00
958.95
958.95
-0.27%
1,247
0.29
Mar 11, 2026
979.70
981.20
960.00
961.55
961.55
-2.23%
2,291
0.53
Mar 10, 2026
978.60
1,001.70
962.35
983.50
983.50
+1.06%
2,794
0.65
Mar 09, 2026
1,034.00
1,034.00
890.00
973.20
973.20
+2.41%
3,457
0.81
Mar 06, 2026
975.55
975.55
935.55
950.30
950.30
-2.10%
3,423
0.81
Mar 05, 2026
945.40
999.95
939.90
970.70
970.70
+2.68%
1,992
0.47
Mar 04, 2026
932.00
954.95
914.05
945.40
945.40
+0.42%
4,834
1.16
Mar 03, 2026
941.45
949.90
921.00
941.45
941.45
0.00%
0
0.00
Mar 02, 2026
921.00
949.90
921.00
941.45
941.45
+0.03%
5,090
1.22
Feb 27, 2026
962.85
963.45
940.00
941.20
941.20
-1.58%
3,373
0.82
Feb 26, 2026
979.65
979.65
945.00
956.30
956.30
-2.18%
829
0.20
Feb 25, 2026
981.25
986.05
965.15
977.65
977.65
+0.65%
2,002
0.48
Feb 24, 2026
964.95
993.90
942.00
971.30
971.30
+2.04%
3,271
0.78
Feb 23, 2026
956.65
975.00
950.15
951.85
951.85
-0.29%
1,779
0.43
Feb 20, 2026
959.95
966.95
946.10
954.65
954.65
+0.35%
1,781
0.42
Feb 19, 2026
981.50
999.00
950.00
951.35
951.35
-2.82%
33,319
8.85
Feb 18, 2026
952.10
999.90
946.00
979.00
979.00
+1.80%
2,121
0.55
Feb 17, 2026
961.30
979.00
951.05
961.70
961.70
+0.28%
1,702
0.42
Feb 16, 2026
950.10
1,004.95
942.30
971.05
971.05
+1.26%
3,164
0.76
Feb 13, 2026
951.15
977.50
937.00
959.00
959.00
+0.58%
5,702
1.38
Feb 12, 2026
949.00
961.00
928.70
953.45
953.45
+1.01%
44,490
12.31
Feb 11, 2026
957.00
971.00
940.00
943.95
943.95
-0.76%
3,658
0.94
Feb 10, 2026
856.65
965.00
855.05
951.20
951.20
+11.55%
16,877
3.60
Feb 09, 2026
855.00
889.00
830.00
856.70
852.70
+2.55%
3,503
0.75
Feb 06, 2026
839.65
858.00
816.50
835.40
831.50
+0.67%
5,733
1.23
Feb 05, 2026
795.00
865.00
774.95
829.85
825.98
+3.29%
7,903
1.66
Feb 04, 2026
844.00
900.00
799.00
803.40
799.65
-3.98%
11,930
2.60
Feb 03, 2026
847.15
860.00
821.00
836.70
832.79
+2.57%
4,793
1.05
Feb 02, 2026
870.00
870.00
813.00
815.75
811.94
-3.12%
1,074
0.24
Jan 30, 2026
831.85
848.95
819.10
842.05
838.12
+2.39%
1,719
0.38
Rows: