Wealth First Portfolio Managers Ltd. (IN:WEALTH)
:WEALTH
Want to see IN:WEALTH full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
902.10
902.20
855.55
869.50
869.50
-3.61%
4,726
2.10
May 19, 2026
898.35
909.95
893.90
902.10
902.10
+0.42%
842
0.30
May 18, 2026
904.85
904.85
870.20
898.35
898.35
-0.72%
1,770
0.64
May 15, 2026
892.00
932.40
892.00
904.85
904.85
+0.51%
1,116
0.40
May 14, 2026
912.10
938.95
890.00
900.30
900.30
-1.35%
1,085
0.39
May 13, 2026
949.00
949.00
911.45
912.60
912.60
+0.82%
339
0.12
May 12, 2026
928.00
940.00
905.00
905.20
905.20
-2.26%
956
0.27
May 11, 2026
962.00
962.00
912.70
926.10
926.10
-1.33%
923
0.25
May 08, 2026
962.90
963.00
930.00
938.60
938.60
-2.04%
2,185
0.56
May 07, 2026
950.00
985.00
945.95
958.15
958.15
+1.29%
2,597
0.67
May 06, 2026
984.00
984.00
933.10
945.95
945.95
-0.16%
1,379
0.35
May 05, 2026
958.00
958.00
936.10
947.45
947.45
+1.19%
811
0.20
May 04, 2026
935.35
955.30
934.10
936.35
936.35
-0.79%
909
0.21
May 01, 2026
943.80
950.00
931.40
943.80
943.80
0.00%
0
0.00
Apr 30, 2026
939.95
950.00
931.40
943.80
943.80
+1.33%
1,082
0.25
Apr 29, 2026
938.60
950.00
921.00
931.40
931.40
-0.33%
1,258
0.29
Apr 28, 2026
945.00
958.50
926.10
934.45
934.45
+0.81%
1,682
0.39
Apr 27, 2026
948.90
948.90
923.05
926.95
926.95
+0.14%
1,203
0.28
Apr 24, 2026
965.00
965.00
920.70
925.70
925.70
-0.71%
2,061
0.48
Apr 23, 2026
965.00
965.00
925.05
932.35
932.35
-1.17%
1,063
0.25
Apr 22, 2026
960.00
967.45
935.10
943.40
943.40
-0.89%
2,712
0.63
Apr 21, 2026
930.00
956.90
930.00
951.90
951.90
+2.58%
1,032
0.24
Apr 20, 2026
960.00
994.95
922.00
927.95
927.95
-1.98%
2,798
0.65
Apr 17, 2026
935.15
970.00
935.15
946.70
946.70
+0.15%
1,547
0.35
Apr 16, 2026
949.65
955.25
929.60
945.30
945.30
+0.13%
1,258
0.29
Apr 15, 2026
951.30
952.55
921.85
944.10
944.10
+1.56%
3,420
0.78
Apr 14, 2026
929.60
938.30
900.95
929.60
929.60
0.00%
0
0.00
Apr 13, 2026
930.00
938.30
900.95
929.60
929.60
-1.01%
1,737
0.39
Apr 10, 2026
930.45
943.90
928.25
939.10
939.10
+2.39%
891
0.20
Apr 09, 2026
904.00
941.10
879.95
917.20
917.20
+6.79%
5,971
1.34
Apr 08, 2026
875.20
890.80
846.20
858.90
858.90
+1.62%
4,394
1.00
Apr 07, 2026
803.00
859.00
803.00
845.20
845.20
+3.71%
3,626
0.82
Apr 06, 2026
832.45
849.90
800.00
815.00
815.00
-1.01%
3,013
0.69
Apr 03, 2026
823.35
836.90
796.80
823.35
823.35
0.00%
0
0.00
Apr 02, 2026
824.20
836.90
796.80
823.35
823.35
-0.32%
2,885
0.66
Apr 01, 2026
807.75
876.75
806.80
826.00
826.00
+2.26%
3,911
0.90
Mar 31, 2026
807.75
875.50
800.00
807.75
807.75
0.00%
0
0.00
Mar 30, 2026
850.00
875.50
800.00
807.75
807.75
-6.94%
5,105
1.17
Mar 27, 2026
936.00
945.20
857.00
867.95
867.95
-6.99%
13,515
3.22
Mar 26, 2026
933.20
958.00
875.30
933.20
933.20
0.00%
0
0.00
Mar 25, 2026
885.10
958.00
875.30
933.20
933.20
+7.54%
4,624
1.10
Mar 24, 2026
884.80
884.80
845.00
867.75
867.75
+2.01%
2,681
0.64
Mar 23, 2026
880.15
889.00
850.00
850.65
850.65
-4.83%
1,150
0.27
Mar 20, 2026
882.05
894.95
882.05
893.80
893.80
+0.94%
397
0.09
Mar 19, 2026
875.00
902.65
860.25
885.50
885.50
-3.65%
1,519
0.36
Mar 18, 2026
905.20
923.00
902.00
919.00
919.00
+3.47%
1,289
0.30
Mar 17, 2026
919.00
930.60
885.00
888.20
888.20
-1.65%
2,161
0.50
Mar 16, 2026
940.50
946.15
898.00
903.10
903.10
-4.72%
1,919
0.44
Mar 13, 2026
956.25
970.00
943.05
947.85
947.85
-1.16%
7,061
1.66
Mar 12, 2026
956.75
988.00
950.00
958.95
958.95
-0.27%
1,247
0.29
Rows: