Education
About Us
Working with TipRanks
Follow Us
Wealth First Portfolio Managers Ltd. (IN:WEALTH)
:WEALTH
Time Period
1Y
Events
Historical Prices
Rows:
Mar 18, 2026
905.20
923.00
902.00
919.00
919.00
+3.47%
1,289
0.30
Mar 17, 2026
919.00
930.60
885.00
888.20
888.20
-1.65%
2,161
0.50
Mar 16, 2026
940.50
946.15
898.00
903.10
903.10
-4.72%
1,919
0.44
Mar 13, 2026
956.25
970.00
943.05
947.85
947.85
-1.16%
7,061
1.66
Mar 12, 2026
956.75
988.00
950.00
958.95
958.95
-0.27%
1,247
0.29
Mar 11, 2026
979.70
981.20
960.00
961.55
961.55
-2.23%
2,291
0.53
Mar 10, 2026
978.60
1,001.70
962.35
983.50
983.50
+1.06%
2,794
0.65
Mar 09, 2026
1,034.00
1,034.00
890.00
973.20
973.20
+2.41%
3,457
0.81
Mar 06, 2026
975.55
975.55
935.55
950.30
950.30
-2.10%
3,423
0.81
Mar 05, 2026
945.40
999.95
939.90
970.70
970.70
+2.68%
1,992
0.47
Mar 04, 2026
932.00
954.95
914.05
945.40
945.40
+0.42%
4,834
1.16
Mar 03, 2026
941.45
949.90
921.00
941.45
941.45
0.00%
0
0.00
Mar 02, 2026
921.00
949.90
921.00
941.45
941.45
+0.03%
5,090
1.22
Feb 27, 2026
962.85
963.45
940.00
941.20
941.20
-1.58%
3,373
0.82
Feb 26, 2026
979.65
979.65
945.00
956.30
956.30
-2.18%
829
0.20
Feb 25, 2026
981.25
986.05
965.15
977.65
977.65
+0.65%
2,002
0.48
Feb 24, 2026
964.95
993.90
942.00
971.30
971.30
+2.04%
3,271
0.78
Feb 23, 2026
956.65
975.00
950.15
951.85
951.85
-0.29%
1,779
0.43
Feb 20, 2026
959.95
966.95
946.10
954.65
954.65
+0.35%
1,781
0.42
Feb 19, 2026
981.50
999.00
950.00
951.35
951.35
-2.82%
33,319
8.85
Feb 18, 2026
952.10
999.90
946.00
979.00
979.00
+1.80%
2,121
0.55
Feb 17, 2026
961.30
979.00
951.05
961.70
961.70
+0.28%
1,702
0.42
Feb 16, 2026
950.10
1,004.95
942.30
971.05
971.05
+1.26%
3,164
0.76
Feb 13, 2026
951.15
977.50
937.00
959.00
959.00
+0.58%
5,702
1.38
Feb 12, 2026
949.00
961.00
928.70
953.45
953.45
+1.01%
44,490
12.31
Feb 11, 2026
957.00
971.00
940.00
943.95
943.95
-0.76%
3,658
0.94
Feb 10, 2026
856.65
965.00
855.05
951.20
951.20
+11.55%
16,877
3.60
Feb 09, 2026
855.00
889.00
830.00
856.70
852.70
+2.55%
3,503
0.75
Feb 06, 2026
839.65
858.00
816.50
835.40
831.50
+0.67%
5,733
1.23
Feb 05, 2026
795.00
865.00
774.95
829.85
825.98
+3.29%
7,903
1.66
Feb 04, 2026
844.00
900.00
799.00
803.40
799.65
-3.98%
11,930
2.60
Feb 03, 2026
847.15
860.00
821.00
836.70
832.79
+2.57%
4,793
1.05
Feb 02, 2026
870.00
870.00
813.00
815.75
811.94
-3.12%
1,074
0.24
Jan 30, 2026
831.85
848.95
819.10
842.05
838.12
+2.39%
1,719
0.38
Jan 29, 2026
807.00
834.90
802.60
822.40
818.56
+2.26%
1,780
0.39
Jan 28, 2026
809.70
816.00
792.05
804.20
800.45
-0.69%
2,848
0.63
Jan 27, 2026
810.00
823.25
802.05
809.80
806.02
-1.57%
977
0.21
Jan 26, 2026
822.70
839.95
816.40
822.70
818.86
0.00%
0
0.00
Jan 23, 2026
819.45
839.95
816.40
822.70
818.86
+0.41%
975
0.21
Jan 22, 2026
832.00
833.05
805.50
819.35
815.52
+2.27%
952
0.20
Jan 21, 2026
790.00
818.00
790.00
801.20
797.46
+0.14%
5,720
1.25
Jan 20, 2026
821.00
821.95
795.00
800.10
796.36
-2.54%
3,909
0.85
Jan 19, 2026
838.10
838.10
815.25
820.95
817.12
-2.05%
1,970
0.43
Jan 16, 2026
833.35
852.95
825.60
838.10
834.19
+0.57%
3,083
0.68
Jan 15, 2026
833.35
871.45
822.95
833.35
829.46
0.00%
0
0.00
Jan 14, 2026
842.35
871.45
822.95
833.35
829.46
-4.19%
6,916
1.53
Jan 13, 2026
899.90
918.25
864.25
869.80
865.74
-0.58%
4,030
0.90
Jan 12, 2026
883.05
891.35
865.00
874.85
870.77
-2.46%
2,475
0.56
Jan 09, 2026
891.95
910.00
882.60
896.90
892.71
+1.74%
1,421
0.32
Jan 08, 2026
892.75
912.00
852.70
881.55
877.43
-1.49%
3,070
0.69
Rows: