Education
About Us
Working with TipRanks
Follow Us
Wealth First Portfolio Managers Ltd. (IN:WEALTH)
:WEALTH
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
870.00
870.00
813.00
815.75
815.75
-3.12%
1,074
0.23
Jan 30, 2026
831.85
848.95
819.10
842.05
842.05
+2.39%
1,719
0.37
Jan 29, 2026
807.00
834.90
802.60
822.40
822.40
+2.26%
1,780
0.38
Jan 28, 2026
809.70
816.00
792.05
804.20
804.20
-0.69%
2,848
0.61
Jan 27, 2026
810.00
823.25
802.05
809.80
809.80
-1.57%
977
0.21
Jan 26, 2026
822.70
839.95
816.40
822.70
822.70
0.00%
0
0.00
Jan 23, 2026
819.45
839.95
816.40
822.70
822.70
+0.41%
975
0.21
Jan 22, 2026
832.00
833.05
805.50
819.35
819.35
+2.27%
952
0.20
Jan 21, 2026
790.00
818.00
790.00
801.20
801.20
+0.14%
5,720
1.22
Jan 20, 2026
821.00
821.95
795.00
800.10
800.10
-2.54%
3,909
0.84
Jan 19, 2026
838.10
838.10
815.25
820.95
820.95
-2.05%
1,970
0.42
Jan 16, 2026
833.35
852.95
825.60
838.10
838.10
+0.57%
3,083
0.66
Jan 15, 2026
833.35
871.45
822.95
833.35
833.35
0.00%
0
0.00
Jan 14, 2026
842.35
871.45
822.95
833.35
833.35
-4.19%
6,916
1.51
Jan 13, 2026
899.90
918.25
864.25
869.80
869.80
-0.58%
4,030
0.89
Jan 12, 2026
883.05
891.35
865.00
874.85
874.85
-2.46%
2,475
0.54
Jan 09, 2026
891.95
910.00
882.60
896.90
896.90
+1.74%
1,421
0.31
Jan 08, 2026
892.75
912.00
852.70
881.55
881.55
-1.49%
3,070
0.68
Jan 07, 2026
901.30
908.85
885.05
894.85
894.85
-1.05%
1,710
0.38
Jan 06, 2026
929.70
938.95
895.40
904.35
904.35
-1.87%
2,716
0.60
Jan 05, 2026
915.10
930.70
915.10
921.60
921.60
-0.38%
861
0.19
Jan 02, 2026
924.80
934.95
915.05
925.15
925.15
+0.63%
1,180
0.26
Jan 01, 2026
928.90
934.30
915.30
919.40
919.40
+0.72%
1,118
0.24
Dec 31, 2025
942.95
945.20
900.30
912.85
912.85
-3.43%
4,848
1.06
Dec 30, 2025
928.70
957.95
919.50
945.30
945.30
+2.68%
3,182
0.69
Dec 29, 2025
940.00
953.75
912.50
920.60
920.60
-2.71%
2,392
0.52
Dec 26, 2025
941.50
954.90
916.05
946.25
946.25
+0.57%
3,662
0.80
Dec 24, 2025
960.00
967.30
920.40
940.90
940.90
-0.90%
2,792
0.61
Dec 23, 2025
974.95
975.00
930.00
949.45
949.45
-1.04%
1,297
0.28
Dec 22, 2025
980.00
981.00
957.00
959.45
959.45
+0.89%
1,883
0.41
Dec 19, 2025
990.00
990.00
934.55
950.95
950.95
-2.09%
4,852
1.06
Dec 18, 2025
996.05
999.00
962.05
971.25
971.25
-1.88%
5,307
1.17
Dec 17, 2025
990.00
1,003.20
985.00
989.90
989.90
-0.74%
1,611
0.35
Dec 16, 2025
1,006.40
1,007.20
991.00
997.25
997.25
-0.80%
2,602
0.56
Dec 15, 2025
1,027.50
1,028.95
997.60
1,005.25
1,005.25
>-0.01%
3,039
0.65
Dec 12, 2025
991.00
1,030.00
991.00
1,005.35
1,005.35
+0.44%
3,898
0.82
Dec 11, 2025
1,005.50
1,017.70
990.00
1,000.95
1,000.95
-0.43%
1,246
0.26
Dec 10, 2025
1,006.05
1,024.35
1,000.00
1,005.30
1,005.30
>-0.01%
984
0.20
Dec 09, 2025
1,002.10
1,009.60
980.00
1,005.40
1,005.40
+0.15%
2,146
0.44
Dec 08, 2025
1,014.15
1,020.00
1,001.00
1,003.90
1,003.90
-1.64%
2,808
0.57
Dec 05, 2025
1,017.50
1,030.00
1,010.00
1,020.65
1,020.65
+1.18%
815
0.16
Dec 04, 2025
1,026.25
1,027.45
1,005.00
1,008.70
1,008.70
-2.21%
1,086
0.22
Dec 03, 2025
1,045.00
1,055.00
1,020.95
1,031.45
1,031.45
+0.32%
2,888
0.56
Dec 02, 2025
1,039.95
1,050.00
1,015.00
1,028.20
1,028.20
-0.24%
1,913
0.37
Dec 01, 2025
995.00
1,040.00
987.00
1,030.70
1,030.70
+4.21%
3,835
0.74
Nov 28, 2025
1,020.50
1,020.50
980.00
989.10
989.10
-1.62%
2,584
0.50
Nov 27, 2025
1,051.90
1,051.90
988.20
1,005.40
1,005.40
-3.47%
3,184
0.62
Nov 26, 2025
1,048.80
1,048.80
1,012.00
1,041.50
1,041.50
+1.47%
1,466
0.28
Nov 25, 2025
1,017.00
1,045.00
1,000.00
1,026.40
1,026.40
+1.43%
3,901
0.75
Nov 24, 2025
1,058.70
1,065.00
1,000.00
1,011.90
1,011.90
-3.46%
4,789
0.93
Rows: