Education
About Us
Working with TipRanks
Follow Us
Wealth First Portfolio Managers Ltd. (IN:WEALTH)
:WEALTH
Time Period
1Y
Events
Historical Prices
Rows:
Jan 12, 2026
883.05
891.35
865.00
874.85
874.85
-2.46%
2,475
0.54
Jan 09, 2026
891.95
910.00
882.60
896.90
896.90
+1.74%
1,421
0.31
Jan 08, 2026
892.75
912.00
852.70
881.55
881.55
-1.49%
3,070
0.68
Jan 07, 2026
901.30
908.85
885.05
894.85
894.85
-1.05%
1,710
0.38
Jan 06, 2026
929.70
938.95
895.40
904.35
904.35
-1.87%
2,716
0.60
Jan 05, 2026
915.10
930.70
915.10
921.60
921.60
-0.38%
861
0.19
Jan 02, 2026
924.80
934.95
915.05
925.15
925.15
+0.63%
1,180
0.26
Jan 01, 2026
928.90
934.30
915.30
919.40
919.40
+0.72%
1,118
0.24
Dec 31, 2025
942.95
945.20
900.30
912.85
912.85
-3.43%
4,848
1.06
Dec 30, 2025
928.70
957.95
919.50
945.30
945.30
+2.68%
3,182
0.69
Dec 29, 2025
940.00
953.75
912.50
920.60
920.60
-2.71%
2,392
0.52
Dec 26, 2025
941.50
954.90
916.05
946.25
946.25
+0.57%
3,662
0.80
Dec 24, 2025
960.00
967.30
920.40
940.90
940.90
-0.90%
2,792
0.61
Dec 23, 2025
974.95
975.00
930.00
949.45
949.45
-1.04%
1,297
0.28
Dec 22, 2025
980.00
981.00
957.00
959.45
959.45
+0.89%
1,883
0.41
Dec 19, 2025
990.00
990.00
934.55
950.95
950.95
-2.09%
4,852
1.06
Dec 18, 2025
996.05
999.00
962.05
971.25
971.25
-1.88%
5,307
1.17
Dec 17, 2025
990.00
1,003.20
985.00
989.90
989.90
-0.74%
1,611
0.35
Dec 16, 2025
1,006.40
1,007.20
991.00
997.25
997.25
-0.80%
2,602
0.56
Dec 15, 2025
1,027.50
1,028.95
997.60
1,005.25
1,005.25
>-0.01%
3,039
0.65
Dec 12, 2025
991.00
1,030.00
991.00
1,005.35
1,005.35
+0.44%
3,898
0.82
Dec 11, 2025
1,005.50
1,017.70
990.00
1,000.95
1,000.95
-0.43%
1,246
0.26
Dec 10, 2025
1,006.05
1,024.35
1,000.00
1,005.30
1,005.30
>-0.01%
984
0.20
Dec 09, 2025
1,002.10
1,009.60
980.00
1,005.40
1,005.40
+0.15%
2,146
0.44
Dec 08, 2025
1,014.15
1,020.00
1,001.00
1,003.90
1,003.90
-1.64%
2,808
0.57
Dec 05, 2025
1,017.50
1,030.00
1,010.00
1,020.65
1,020.65
+1.18%
815
0.16
Dec 04, 2025
1,026.25
1,027.45
1,005.00
1,008.70
1,008.70
-2.21%
1,086
0.22
Dec 03, 2025
1,045.00
1,055.00
1,020.95
1,031.45
1,031.45
+0.32%
2,888
0.56
Dec 02, 2025
1,039.95
1,050.00
1,015.00
1,028.20
1,028.20
-0.24%
1,913
0.37
Dec 01, 2025
995.00
1,040.00
987.00
1,030.70
1,030.70
+4.21%
3,835
0.74
Nov 28, 2025
1,020.50
1,020.50
980.00
989.10
989.10
-1.62%
2,584
0.50
Nov 27, 2025
1,051.90
1,051.90
988.20
1,005.40
1,005.40
-3.47%
3,184
0.62
Nov 26, 2025
1,048.80
1,048.80
1,012.00
1,041.50
1,041.50
+1.47%
1,466
0.28
Nov 25, 2025
1,017.00
1,045.00
1,000.00
1,026.40
1,026.40
+1.43%
3,901
0.75
Nov 24, 2025
1,058.70
1,065.00
1,000.00
1,011.90
1,011.90
-3.46%
4,789
0.93
Nov 21, 2025
1,025.90
1,080.90
1,015.00
1,048.20
1,048.20
+2.66%
7,240
1.43
Nov 20, 2025
1,072.00
1,072.00
990.20
1,021.00
1,021.00
-3.77%
15,842
3.28
Nov 19, 2025
1,040.00
1,070.00
1,019.40
1,061.00
1,061.00
+2.89%
7,581
1.59
Nov 18, 2025
1,029.50
1,049.90
1,020.10
1,035.20
1,031.20
+2.76%
4,339
0.91
Nov 17, 2025
1,051.80
1,072.20
1,000.00
1,011.30
1,007.39
-3.48%
12,811
2.79
Nov 14, 2025
1,115.00
1,130.90
1,038.70
1,051.80
1,047.74
-9.44%
21,096
4.89
Nov 13, 2025
1,146.40
1,205.00
1,115.00
1,166.00
1,161.49
+2.07%
67,366
20.30
Nov 12, 2025
1,146.00
1,183.00
1,135.10
1,146.80
1,142.37
+1.45%
3,595
1.04
Nov 11, 2025
1,208.90
1,208.90
1,130.00
1,134.80
1,130.42
-4.28%
4,212
1.20
Nov 10, 2025
1,094.00
1,219.00
1,067.10
1,190.10
1,185.50
+12.25%
13,063
3.84
Nov 07, 2025
1,074.00
1,082.50
1,056.00
1,064.30
1,060.19
-1.01%
1,899
0.45
Nov 06, 2025
1,114.70
1,122.80
1,075.10
1,079.30
1,075.13
-2.80%
1,973
0.46
Nov 04, 2025
1,135.80
1,135.80
1,112.00
1,114.70
1,110.39
-0.94%
1,085
0.25
Nov 03, 2025
1,133.20
1,143.80
1,089.00
1,129.70
1,125.33
+0.57%
1,925
0.43
Oct 31, 2025
1,138.70
1,146.00
1,125.10
1,127.60
1,123.24
-0.34%
3,452
0.78
Rows: