Western Carriers (India) Limited (IN:WCIL)
:WCIL
Want to see IN:WCIL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
96.15
99.95
96.15
97.15
97.15
-0.51%
2,982
0.20
May 20, 2026
96.60
97.90
95.50
97.65
97.65
+0.67%
2,891
0.20
May 19, 2026
96.90
97.95
96.50
97.00
97.00
+1.15%
3,467
0.24
May 18, 2026
98.00
98.00
94.75
95.90
95.90
-3.76%
10,231
0.70
May 15, 2026
101.35
102.35
99.05
99.65
99.65
-1.58%
3,446
0.24
May 14, 2026
104.20
105.00
97.65
101.25
101.25
-1.79%
7,048
0.48
May 13, 2026
102.70
104.60
101.50
103.10
103.10
+0.68%
11,259
0.77
May 12, 2026
107.00
108.05
101.60
102.40
102.40
-5.01%
14,170
0.99
May 11, 2026
111.70
111.70
106.70
107.80
107.80
-1.33%
4,562
0.32
May 08, 2026
108.60
110.10
108.50
109.25
109.25
+0.60%
3,774
0.26
May 07, 2026
106.00
109.95
106.00
108.60
108.60
+1.21%
6,265
0.44
May 06, 2026
111.00
111.00
105.00
107.30
107.30
-0.46%
3,994
0.28
May 05, 2026
110.05
112.70
107.40
107.80
107.80
-3.23%
11,376
0.80
May 04, 2026
104.25
112.40
104.20
111.40
111.40
+9.04%
21,357
1.52
May 01, 2026
102.16
105.00
101.83
102.16
102.16
0.00%
0
0.00
Apr 30, 2026
105.00
105.00
101.83
102.16
102.16
-1.20%
4,266
0.30
Apr 29, 2026
103.85
105.25
103.12
103.40
103.40
+0.53%
2,889
0.20
Apr 28, 2026
103.40
103.71
102.41
102.85
102.85
-0.53%
2,202
0.15
Apr 27, 2026
102.08
103.58
101.65
103.40
103.40
+2.44%
4,030
0.28
Apr 24, 2026
104.51
104.51
100.86
100.94
100.94
-1.92%
3,376
0.23
Apr 23, 2026
102.94
104.24
102.00
102.92
102.92
+0.19%
1,249
0.09
Apr 22, 2026
101.56
103.54
101.01
102.72
102.72
+0.80%
5,714
0.39
Apr 21, 2026
101.80
103.74
101.56
101.90
101.90
-0.08%
6,831
0.47
Apr 20, 2026
102.00
102.75
99.55
101.98
101.98
+0.19%
5,224
0.36
Apr 17, 2026
102.77
103.59
101.00
101.79
101.79
+1.04%
8,768
0.59
Apr 16, 2026
99.00
102.00
98.11
100.74
100.74
+1.73%
17,730
1.20
Apr 15, 2026
97.00
99.89
97.00
99.03
99.03
+2.58%
10,210
0.69
Apr 14, 2026
96.54
101.19
90.56
96.54
96.54
0.00%
0
0.00
Apr 13, 2026
93.35
101.19
90.56
96.54
96.54
+2.83%
11,646
0.79
Apr 10, 2026
92.01
95.50
92.01
93.88
93.88
+2.02%
10,729
0.74
Apr 09, 2026
92.99
95.36
91.31
92.02
92.02
-1.46%
8,129
0.56
Apr 08, 2026
99.99
99.99
89.00
93.38
93.38
+7.77%
14,050
0.97
Apr 07, 2026
83.95
87.67
83.95
86.65
86.65
+1.29%
4,703
0.33
Apr 06, 2026
83.53
85.93
81.72
85.55
85.55
+2.86%
5,764
0.40
Apr 03, 2026
83.17
83.72
78.50
83.17
83.17
0.00%
0
0.00
Apr 02, 2026
79.01
83.72
78.50
83.17
83.17
+2.72%
5,747
0.40
Apr 01, 2026
80.00
83.97
80.00
80.97
80.97
+3.74%
9,928
0.69
Mar 31, 2026
78.05
82.80
76.95
78.05
78.05
0.00%
0
0.00
Mar 30, 2026
82.80
82.80
76.95
78.05
78.05
-3.82%
15,725
1.11
Mar 27, 2026
88.35
88.35
81.00
81.15
81.15
-8.77%
46,873
3.40
Mar 26, 2026
88.95
91.55
85.50
88.95
88.95
0.00%
0
0.00
Mar 25, 2026
85.50
91.55
85.50
88.95
88.95
+3.73%
12,400
0.90
Mar 24, 2026
89.00
89.00
85.45
85.75
85.75
+0.65%
8,934
0.65
Mar 23, 2026
90.05
90.85
85.00
85.20
85.20
-8.14%
12,182
0.90
Mar 20, 2026
90.00
92.95
90.00
92.75
92.75
+2.66%
5,982
0.44
Mar 19, 2026
93.50
93.75
89.60
90.35
90.35
-4.39%
6,948
0.51
Mar 18, 2026
92.00
96.10
92.00
94.50
94.50
+2.94%
17,344
1.28
Mar 17, 2026
93.00
93.50
91.20
91.80
91.80
-1.34%
134,055
11.65
Mar 16, 2026
98.25
98.25
91.30
93.05
93.05
-2.77%
4,761
0.42
Mar 13, 2026
94.05
98.25
89.75
95.70
95.70
+1.00%
17,593
1.57
Rows: