Warren Tea Limited (IN:WARRENTEA)
:WARRENTEA
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
38.40
38.90
38.01
38.40
38.40
+2.37%
3,886
0.72
Apr 09, 2026
38.84
38.84
37.35
37.51
37.51
-1.37%
1,353
0.25
Apr 08, 2026
37.06
38.60
37.06
38.03
38.03
+2.62%
3,472
0.64
Apr 07, 2026
39.19
39.19
36.82
37.06
37.06
-1.23%
7,023
1.32
Apr 06, 2026
37.70
39.11
37.00
37.52
37.52
-3.60%
20,028
4.00
Apr 03, 2026
38.92
38.97
37.66
38.92
38.92
0.00%
0
0.00
Apr 02, 2026
38.90
38.97
37.66
38.92
38.92
+1.86%
1,569
0.31
Apr 01, 2026
40.00
40.00
36.71
38.21
38.21
+5.61%
3,917
0.79
Mar 31, 2026
36.18
39.12
35.80
36.18
36.18
0.00%
0
0.00
Mar 30, 2026
37.35
39.12
35.80
36.18
36.18
-2.74%
2,152
0.43
Mar 27, 2026
38.80
38.80
36.60
37.20
37.20
-2.85%
3,504
0.71
Mar 26, 2026
38.29
39.55
37.68
38.29
38.29
0.00%
0
0.00
Mar 25, 2026
39.50
39.55
37.68
38.29
38.29
+0.76%
7,517
1.55
Mar 24, 2026
39.46
39.70
37.08
38.00
38.00
-1.78%
6,810
1.43
Mar 23, 2026
38.85
39.12
36.15
38.69
38.69
-3.49%
4,972
1.05
Mar 20, 2026
43.79
43.79
37.90
40.09
40.09
+7.25%
16,224
3.63
Mar 19, 2026
34.70
41.10
34.70
37.38
37.38
+0.97%
1,964
0.44
Mar 18, 2026
35.16
39.00
35.16
37.02
37.02
-0.22%
1,387
0.31
Mar 17, 2026
38.00
38.00
35.10
37.10
37.10
+1.37%
5,684
1.30
Mar 16, 2026
38.00
38.00
36.05
36.60
36.60
-3.66%
5,224
1.21
Mar 13, 2026
36.15
38.45
36.15
37.99
37.99
+2.34%
715
0.16
Mar 12, 2026
41.00
41.00
35.15
37.12
37.12
-2.32%
10,395
2.48
Mar 11, 2026
39.95
39.95
38.00
38.00
38.00
+0.66%
2,096
0.50
Mar 10, 2026
37.71
39.00
37.25
37.75
37.75
+0.11%
1,065
0.25
Mar 09, 2026
39.19
39.19
37.30
37.71
37.71
-3.60%
2,352
0.56
Mar 06, 2026
35.01
39.19
35.01
39.12
39.12
+2.68%
5,600
1.36
Mar 05, 2026
40.77
40.77
37.25
38.10
38.10
+1.25%
2,360
0.58
Mar 04, 2026
41.90
41.90
33.30
37.63
37.63
-9.59%
147,471
82.66
Mar 03, 2026
41.62
44.25
40.45
41.62
41.62
0.00%
0
0.00
Mar 02, 2026
44.25
44.25
40.45
41.62
41.62
-2.07%
4,077
2.32
Feb 27, 2026
45.40
45.40
42.10
42.50
42.50
-1.80%
1,850
1.04
Feb 26, 2026
46.39
46.39
42.47
43.28
43.28
+0.65%
510
0.28
Feb 25, 2026
44.49
44.49
43.00
43.00
43.00
+0.23%
5,606
3.20
Feb 24, 2026
43.01
44.20
42.80
42.90
42.90
-2.50%
1,752
1.00
Feb 23, 2026
43.20
45.00
43.20
44.00
44.00
+1.73%
8
<0.01
Feb 20, 2026
44.99
44.99
42.14
43.25
43.25
+1.31%
848
0.46
Feb 19, 2026
43.80
44.75
42.65
42.69
42.69
+0.12%
140
0.07
Feb 18, 2026
45.50
45.50
42.23
42.64
42.64
-1.09%
3,339
1.77
Feb 17, 2026
43.80
44.76
42.84
43.11
43.11
-1.80%
933
0.49
Feb 16, 2026
45.50
45.50
43.00
43.18
43.18
-1.64%
417
0.22
Feb 13, 2026
44.40
45.25
42.45
43.90
43.90
-0.16%
1,370
0.70
Feb 12, 2026
43.60
44.20
43.51
43.97
43.97
+0.85%
340
0.16
Feb 11, 2026
43.20
45.74
43.20
43.60
43.60
-3.11%
2,348
1.09
Feb 10, 2026
43.99
46.00
42.30
45.00
45.00
+3.09%
9,780
4.80
Feb 09, 2026
41.00
44.00
41.00
43.65
43.65
+7.78%
12,067
6.47
Feb 06, 2026
40.00
41.50
40.00
40.50
40.50
-1.94%
463
0.24
Feb 05, 2026
41.18
41.85
40.50
41.30
41.30
+0.29%
728
0.39
Feb 04, 2026
41.70
41.70
39.05
41.18
41.18
+1.35%
2,669
1.43
Feb 03, 2026
41.70
41.70
39.55
40.63
40.63
+2.39%
545
0.29
Feb 02, 2026
39.10
41.70
39.00
39.68
39.68
-2.89%
3,239
1.70
Rows: