Warren Tea Limited (IN:WARRENTEA)
:WARRENTEA
Want to see IN:WARRENTEA full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 20, 2026
50.15
52.95
48.05
49.65
49.65
+8.60%
136,099
21.44
May 19, 2026
39.15
45.72
38.20
45.72
45.72
+20.00%
49,084
8.81
May 18, 2026
39.15
39.15
38.00
38.10
38.10
-1.17%
305
0.05
May 15, 2026
38.95
38.95
37.60
38.55
38.55
+1.45%
5,713
1.03
May 14, 2026
38.99
39.90
37.50
38.00
38.00
-1.81%
2,702
0.49
May 13, 2026
38.80
38.93
38.00
38.70
38.70
+1.98%
478
0.09
May 12, 2026
39.69
39.69
37.60
37.95
37.95
-0.97%
3,049
0.56
May 11, 2026
40.89
40.89
37.31
38.32
38.32
-1.99%
2,559
0.47
May 08, 2026
39.95
39.95
38.93
39.10
39.10
+0.26%
2,452
0.44
May 07, 2026
38.40
39.90
38.40
39.00
39.00
+0.96%
3,240
0.57
May 06, 2026
39.80
39.80
38.40
38.63
38.63
+1.36%
1,762
0.31
May 05, 2026
38.70
39.48
38.00
38.11
38.11
-3.03%
5,944
1.06
May 04, 2026
38.40
40.79
38.40
39.30
39.30
+2.34%
4,173
0.74
May 01, 2026
38.40
38.95
37.37
38.40
38.40
0.00%
0
0.00
Apr 30, 2026
38.95
38.95
37.37
38.40
38.40
+1.56%
1,073
0.19
Apr 29, 2026
39.70
39.70
37.41
37.81
37.81
-0.71%
2,322
0.41
Apr 28, 2026
37.30
39.30
37.30
38.08
38.08
-0.29%
3,828
0.69
Apr 27, 2026
39.75
39.75
37.91
38.19
38.19
+1.54%
522
0.09
Apr 24, 2026
39.25
39.25
37.45
37.61
37.61
-2.39%
1,491
0.27
Apr 23, 2026
39.80
39.80
38.16
38.53
38.53
+0.71%
1,378
0.25
Apr 22, 2026
39.00
39.00
38.00
38.26
38.26
-2.27%
5,121
0.93
Apr 21, 2026
39.84
39.84
38.70
39.15
39.15
+2.06%
1,870
0.34
Apr 20, 2026
38.62
39.95
37.32
38.36
38.36
-2.49%
7,054
1.31
Apr 17, 2026
39.40
40.65
39.00
39.34
39.34
-0.13%
4,103
0.76
Apr 16, 2026
39.75
39.75
39.00
39.39
39.39
+2.55%
609
0.11
Apr 15, 2026
38.66
40.31
38.00
38.41
38.41
-1.79%
4,300
0.80
Apr 14, 2026
39.11
39.74
37.51
39.11
39.11
0.00%
0
0.00
Apr 13, 2026
38.64
39.74
37.51
39.11
39.11
+1.85%
1,339
0.25
Apr 10, 2026
38.40
38.90
38.01
38.40
38.40
+2.37%
3,886
0.72
Apr 09, 2026
38.84
38.84
37.35
37.51
37.51
-1.37%
1,353
0.25
Apr 08, 2026
37.06
38.60
37.06
38.03
38.03
+2.62%
3,472
0.64
Apr 07, 2026
39.19
39.19
36.82
37.06
37.06
-1.23%
7,023
1.32
Apr 06, 2026
37.70
39.11
37.00
37.52
37.52
-3.60%
20,028
4.00
Apr 03, 2026
38.92
38.97
37.66
38.92
38.92
0.00%
0
0.00
Apr 02, 2026
38.90
38.97
37.66
38.92
38.92
+1.86%
1,569
0.31
Apr 01, 2026
40.00
40.00
36.71
38.21
38.21
+5.61%
3,917
0.79
Mar 31, 2026
36.18
39.12
35.80
36.18
36.18
0.00%
0
0.00
Mar 30, 2026
37.35
39.12
35.80
36.18
36.18
-2.74%
2,152
0.43
Mar 27, 2026
38.80
38.80
36.60
37.20
37.20
-2.85%
3,504
0.71
Mar 26, 2026
38.29
39.55
37.68
38.29
38.29
0.00%
0
0.00
Mar 25, 2026
39.50
39.55
37.68
38.29
38.29
+0.76%
7,517
1.55
Mar 24, 2026
39.46
39.70
37.08
38.00
38.00
-1.78%
6,810
1.43
Mar 23, 2026
38.85
39.12
36.15
38.69
38.69
-3.49%
4,972
1.05
Mar 20, 2026
43.79
43.79
37.90
40.09
40.09
+7.25%
16,224
3.63
Mar 19, 2026
34.70
41.10
34.70
37.38
37.38
+0.97%
1,964
0.44
Mar 18, 2026
35.16
39.00
35.16
37.02
37.02
-0.22%
1,387
0.31
Mar 17, 2026
38.00
38.00
35.10
37.10
37.10
+1.37%
5,684
1.30
Mar 16, 2026
38.00
38.00
36.05
36.60
36.60
-3.66%
5,224
1.21
Mar 13, 2026
36.15
38.45
36.15
37.99
37.99
+2.34%
715
0.16
Mar 12, 2026
41.00
41.00
35.15
37.12
37.12
-2.32%
10,395
2.48
Rows: