Education
About Us
Working with TipRanks
Follow Us
Warren Tea Limited (IN:WARRENTEA)
:WARRENTEA
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
45.50
45.50
43.85
44.05
44.05
-1.67%
869
0.45
Dec 23, 2025
45.00
45.00
44.41
44.80
44.80
+0.67%
1,664
0.85
Dec 22, 2025
44.60
46.00
44.50
44.50
44.50
0.00%
948
0.46
Dec 19, 2025
44.80
44.80
44.50
44.50
44.50
+0.04%
316
0.15
Dec 18, 2025
45.40
45.99
44.21
44.48
44.48
-1.16%
1,875
0.90
Dec 17, 2025
45.90
46.00
45.00
45.00
45.00
+0.69%
1,122
0.54
Dec 16, 2025
45.48
46.50
44.60
44.69
44.69
-1.74%
1,509
0.72
Dec 15, 2025
45.50
46.25
45.30
45.48
45.48
+1.93%
2,357
1.05
Dec 12, 2025
44.55
44.77
44.55
44.62
44.62
-1.65%
491
0.22
Dec 11, 2025
44.25
45.52
44.25
45.37
45.37
+2.86%
924
0.41
Dec 10, 2025
44.95
44.95
44.00
44.11
44.11
-1.87%
1,482
0.66
Dec 09, 2025
44.50
45.50
44.20
44.95
44.95
+2.16%
2,812
1.25
Dec 08, 2025
45.00
45.01
44.00
44.00
44.00
-1.32%
1,915
0.86
Dec 05, 2025
44.59
45.59
44.59
44.59
44.59
0.00%
0
0.00
Dec 04, 2025
45.00
45.19
44.31
44.59
44.59
-0.91%
1,945
0.86
Dec 03, 2025
45.01
45.22
45.00
45.00
45.00
+0.20%
1,257
0.56
Dec 02, 2025
45.10
45.55
44.30
44.91
44.91
-1.69%
1,008
0.45
Dec 01, 2025
46.50
46.50
45.10
45.68
45.68
-2.25%
2,927
1.33
Nov 28, 2025
45.54
47.00
45.54
46.73
46.73
+2.61%
2,529
1.16
Nov 27, 2025
44.74
46.59
44.74
45.54
45.54
+1.79%
2,160
0.99
Nov 26, 2025
46.00
47.00
44.50
44.74
44.74
-1.45%
2,087
0.97
Nov 25, 2025
47.00
47.00
44.88
45.40
45.40
-3.16%
4,228
1.99
Nov 24, 2025
47.95
47.95
46.30
46.88
46.88
+0.90%
2,604
1.19
Nov 21, 2025
49.20
49.20
45.78
46.46
46.46
-4.91%
2,814
1.23
Nov 20, 2025
48.27
49.20
48.27
48.86
48.86
+1.24%
2,747
1.21
Nov 19, 2025
47.01
49.23
47.01
48.26
48.26
+0.73%
2,000
0.85
Nov 18, 2025
48.53
48.54
47.50
47.91
47.91
-1.28%
2,818
1.16
Nov 17, 2025
48.99
49.59
48.15
48.53
48.53
+1.29%
1,951
0.80
Nov 14, 2025
49.95
49.95
46.60
47.91
47.91
-0.99%
11,878
5.26
Nov 13, 2025
50.00
50.00
48.01
48.39
48.39
-1.31%
3,690
1.65
Nov 12, 2025
49.90
50.00
49.00
49.03
49.03
+0.08%
2,628
1.19
Nov 11, 2025
50.99
50.99
48.99
48.99
48.99
-0.97%
1,148
0.52
Nov 10, 2025
51.42
51.42
49.01
49.47
49.47
-1.86%
2,206
0.99
Nov 07, 2025
52.89
52.89
49.37
50.41
50.41
+0.90%
584
0.26
Nov 06, 2025
49.30
50.99
49.30
49.96
49.96
-2.50%
982
0.44
Nov 04, 2025
50.99
51.44
50.90
51.24
51.24
+2.28%
890
0.39
Nov 03, 2025
50.10
51.55
49.80
50.10
50.10
-3.13%
5,713
2.62
Oct 31, 2025
51.99
51.99
50.65
51.72
51.72
+0.74%
1,039
0.48
Oct 30, 2025
51.00
52.30
51.00
51.34
51.34
+1.06%
1,072
0.49
Oct 29, 2025
50.01
51.35
49.05
50.80
50.80
-1.01%
832
0.37
Oct 28, 2025
50.01
52.54
50.01
51.32
51.32
+1.50%
2,943
1.34
Oct 27, 2025
51.99
51.99
50.50
50.56
50.56
-1.13%
1,269
0.57
Oct 24, 2025
51.00
51.99
50.50
51.14
51.14
+1.83%
598
0.26
Oct 23, 2025
49.48
51.75
49.10
50.22
50.22
-0.53%
1,745
0.73
Oct 21, 2025
49.65
50.84
48.86
50.49
50.49
+1.14%
663
0.28
Oct 20, 2025
51.56
51.56
48.80
49.92
49.92
-0.40%
1,854
0.78
Oct 17, 2025
52.90
52.90
50.00
50.12
50.12
-1.92%
1,334
0.55
Oct 16, 2025
51.50
51.50
50.50
51.10
51.10
+0.02%
538
0.22
Oct 15, 2025
51.97
51.97
50.50
51.09
51.09
+0.83%
545
0.22
Oct 14, 2025
53.80
53.80
50.60
50.67
50.67
-0.98%
433
0.17
Rows: