Education
About Us
Working with TipRanks
Follow Us
Walchandnagar Industries Limited (IN:WALCHANNAG)
:WALCHANNAG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 02, 2026
185.55
199.70
180.85
196.65
196.65
+4.46%
142,457
0.78
Jan 30, 2026
182.15
202.15
178.80
188.25
188.25
+8.97%
2,741,365
19.62
Jan 29, 2026
176.25
181.15
168.40
172.75
172.75
-2.26%
59,467
0.43
Jan 28, 2026
168.00
180.00
163.75
176.75
176.75
+7.48%
85,645
0.61
Jan 27, 2026
157.65
168.00
150.15
164.45
164.45
+8.12%
71,810
0.52
Jan 26, 2026
152.10
158.60
150.65
152.10
152.10
0.00%
0
0.00
Jan 23, 2026
155.05
158.60
150.65
152.10
152.10
-3.21%
32,526
0.24
Jan 22, 2026
155.00
158.65
151.10
157.15
157.15
+2.68%
40,919
0.30
Jan 21, 2026
142.20
155.85
142.20
153.05
153.05
+6.17%
146,486
1.08
Jan 20, 2026
152.40
153.50
143.70
144.15
144.15
-5.41%
44,994
0.33
Jan 19, 2026
158.65
158.65
151.45
152.40
152.40
-3.91%
54,823
0.41
Jan 16, 2026
161.65
164.80
157.80
158.60
158.60
-1.80%
38,826
0.29
Jan 15, 2026
161.50
165.60
160.65
161.50
161.50
0.00%
0
0.00
Jan 14, 2026
164.95
165.60
160.65
161.50
161.50
-1.28%
35,256
0.26
Jan 13, 2026
166.70
169.95
162.30
163.60
163.60
-1.62%
31,709
0.23
Jan 12, 2026
170.00
170.00
161.90
166.30
166.30
-1.33%
96,291
0.72
Jan 09, 2026
176.75
176.90
167.30
168.55
168.55
-3.33%
43,781
0.33
Jan 08, 2026
180.10
182.25
173.50
174.35
174.35
-3.91%
48,231
0.36
Jan 07, 2026
183.60
186.30
181.00
181.45
181.45
-0.55%
30,115
0.22
Jan 06, 2026
189.00
189.00
181.80
182.45
182.45
-2.62%
43,662
0.33
Jan 05, 2026
188.20
191.65
185.95
187.35
187.35
-0.45%
42,278
0.32
Jan 02, 2026
190.75
195.70
187.00
188.20
188.20
-1.31%
60,913
0.46
Jan 01, 2026
189.35
192.15
188.30
190.70
190.70
+0.79%
45,934
0.35
Dec 31, 2025
188.60
194.85
188.05
189.20
189.20
+2.22%
111,182
0.85
Dec 30, 2025
186.85
188.05
184.45
185.10
185.10
-0.94%
35,732
0.27
Dec 29, 2025
189.05
192.80
182.50
186.85
186.85
-1.53%
65,930
0.51
Dec 26, 2025
195.20
198.00
188.50
189.75
189.75
-2.87%
57,607
0.45
Dec 24, 2025
196.65
201.30
194.00
195.35
195.35
-1.11%
61,217
0.48
Dec 23, 2025
198.50
204.50
195.00
197.55
197.55
-0.45%
146,126
1.16
Dec 22, 2025
193.10
204.40
188.05
198.45
198.45
+1.02%
361,959
3.00
Dec 19, 2025
204.70
212.90
188.35
196.45
196.45
-0.71%
2,702,023
34.45
Dec 18, 2025
175.00
203.40
174.35
197.85
197.85
+13.32%
2,535,268
65.59
Dec 17, 2025
164.00
187.55
164.00
174.60
174.60
+4.52%
367,339
11.10
Dec 16, 2025
172.05
173.05
164.40
167.05
167.05
-3.24%
29,459
0.88
Dec 15, 2025
174.00
179.85
169.50
172.65
172.65
-1.62%
154,608
4.85
Dec 12, 2025
154.65
179.00
151.70
175.50
175.50
+15.08%
485,201
19.56
Dec 11, 2025
152.95
157.40
151.40
152.50
152.50
-0.46%
11,324
0.45
Dec 10, 2025
159.60
159.60
151.80
153.20
153.20
-4.31%
13,708
0.54
Dec 09, 2025
148.70
161.40
148.70
160.10
160.10
+5.40%
15,550
0.62
Dec 08, 2025
158.50
158.50
150.00
151.90
151.90
-4.35%
16,620
0.66
Dec 05, 2025
164.55
165.00
158.00
158.80
158.80
-2.55%
15,115
0.60
Dec 04, 2025
166.70
169.50
161.95
162.95
162.95
-2.16%
27,184
1.09
Dec 03, 2025
167.60
170.85
164.70
166.55
166.55
+0.18%
10,988
0.44
Dec 02, 2025
165.15
169.05
163.60
166.25
166.25
-1.10%
13,542
0.54
Dec 01, 2025
174.65
177.45
166.90
168.10
168.10
-3.06%
17,245
0.69
Nov 28, 2025
169.00
181.00
168.90
173.40
173.40
+4.62%
79,517
3.32
Nov 27, 2025
163.85
172.65
160.10
165.75
165.75
+2.60%
32,435
1.37
Nov 26, 2025
156.90
162.65
156.55
161.55
161.55
+3.59%
16,007
0.67
Nov 25, 2025
145.00
158.70
145.00
155.95
155.95
+5.66%
17,229
0.73
Nov 24, 2025
152.00
153.45
146.00
147.60
147.60
-2.48%
16,160
0.69
Rows: