Walchandnagar Industries Limited (IN:WALCHANNAG)
:WALCHANNAG
Want to see IN:WALCHANNAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 05, 2026
250.25
263.90
245.40
260.80
260.80
+4.65%
119,243
1.86
May 04, 2026
239.45
254.75
235.75
249.20
249.20
+6.11%
123,286
1.94
May 01, 2026
234.85
240.00
227.00
234.85
234.85
0.00%
0
0.00
Apr 30, 2026
238.75
240.00
227.00
234.85
234.85
-1.61%
100,692
1.50
Apr 29, 2026
241.00
248.40
232.60
238.70
238.70
+0.21%
187,637
1.74
Apr 28, 2026
218.50
240.85
217.50
238.20
238.20
+8.40%
212,666
2.02
Apr 27, 2026
221.80
228.75
217.00
219.75
219.75
+0.16%
130,362
1.25
Apr 24, 2026
213.70
223.00
210.00
219.40
219.40
+3.32%
169,751
1.65
Apr 23, 2026
212.65
219.75
208.15
212.35
212.35
-0.75%
129,123
1.28
Apr 22, 2026
191.65
217.50
189.50
213.95
213.95
+12.90%
330,035
3.43
Apr 21, 2026
191.25
195.20
188.85
189.50
189.50
-0.26%
48,076
0.50
Apr 20, 2026
196.20
196.65
188.60
190.00
190.00
-1.55%
77,016
0.79
Apr 17, 2026
192.45
198.70
190.00
193.00
193.00
+1.37%
101,817
1.06
Apr 16, 2026
190.90
195.45
187.55
190.40
190.40
+0.85%
65,299
0.68
Apr 15, 2026
183.85
191.85
181.60
188.80
188.80
+6.55%
161,419
1.72
Apr 14, 2026
177.20
182.00
166.15
177.20
177.20
0.00%
0
0.00
Apr 13, 2026
174.10
182.00
166.15
177.20
177.20
+1.06%
67,574
0.72
Apr 10, 2026
175.45
181.90
174.15
175.35
175.35
+1.59%
101,341
1.10
Apr 09, 2026
169.20
175.65
165.75
172.60
172.60
+3.54%
121,762
1.32
Apr 08, 2026
160.15
169.75
160.15
166.70
166.70
+6.31%
126,742
1.40
Apr 07, 2026
149.00
158.30
144.55
156.80
156.80
+6.78%
78,332
0.87
Apr 06, 2026
147.55
148.00
140.55
146.85
146.85
+2.12%
52,817
0.59
Apr 03, 2026
143.80
144.60
135.55
143.80
143.80
0.00%
0
0.00
Apr 02, 2026
139.60
144.60
135.55
143.80
143.80
+0.91%
40,996
0.45
Apr 01, 2026
138.15
144.55
135.75
142.50
142.50
+8.37%
27,850
0.31
Mar 31, 2026
131.50
139.90
131.05
131.50
131.50
0.00%
0
0.00
Mar 30, 2026
135.35
139.90
131.05
131.50
131.50
-5.50%
66,438
0.72
Mar 27, 2026
142.45
145.60
136.25
139.15
139.15
-2.21%
83,766
0.91
Mar 26, 2026
142.30
148.55
140.80
142.30
142.30
0.00%
0
0.00
Mar 25, 2026
145.90
148.55
140.80
142.30
142.30
-0.45%
76,236
0.82
Mar 24, 2026
144.35
144.40
139.65
142.95
142.95
+1.85%
45,216
0.49
Mar 23, 2026
146.85
146.85
139.05
140.35
140.35
-5.23%
60,373
0.64
Mar 20, 2026
146.00
155.00
146.00
148.10
148.10
+1.75%
43,783
0.44
Mar 19, 2026
145.55
148.35
145.00
145.55
145.55
-3.13%
44,082
0.31
Mar 18, 2026
150.00
154.90
149.65
150.25
150.25
+1.42%
67,057
0.37
Mar 17, 2026
150.85
153.15
147.50
148.15
148.15
-1.72%
55,839
0.30
Mar 16, 2026
146.25
153.00
146.10
150.75
150.75
+0.03%
51,497
0.28
Mar 13, 2026
160.75
160.75
150.05
150.70
150.70
-5.31%
35,372
0.19
Mar 12, 2026
160.95
163.40
156.20
159.15
159.15
-1.27%
46,917
0.24
Mar 11, 2026
167.20
168.55
160.25
161.20
161.20
-2.24%
23,696
0.12
Mar 10, 2026
164.90
165.45
161.85
164.90
164.90
+2.52%
17,592
0.09
Mar 09, 2026
162.30
162.30
156.55
160.85
160.85
-2.99%
41,923
0.22
Mar 06, 2026
165.00
172.25
163.60
165.80
165.80
-0.39%
26,936
0.14
Mar 05, 2026
164.75
167.25
159.35
166.45
166.45
+3.61%
38,101
0.20
Mar 04, 2026
168.40
168.40
160.00
160.65
160.65
-5.25%
51,380
0.27
Mar 03, 2026
169.55
179.95
162.65
169.55
169.55
0.00%
0
0.00
Mar 02, 2026
165.00
179.95
162.65
169.55
169.55
-2.16%
74,077
0.39
Feb 27, 2026
177.00
180.00
172.30
173.30
173.30
-2.31%
41,242
0.22
Feb 26, 2026
165.05
178.00
165.05
177.40
177.40
+5.19%
43,459
0.23
Feb 25, 2026
172.85
172.85
166.80
168.65
168.65
-0.47%
21,117
0.11
Rows: