Education
About Us
Working with TipRanks
Follow Us
VA Tech Wabag Limited (IN:WABAG)
:WABAG
Time Period
1Y
Events
Historical Prices
Rows:
Dec 24, 2025
1,320.65
1,334.00
1,270.45
1,275.60
1,275.60
-1.40%
9,227
0.80
Dec 23, 2025
1,289.95
1,307.15
1,287.60
1,293.75
1,293.75
+0.63%
4,304
0.37
Dec 22, 2025
1,298.40
1,299.00
1,280.00
1,285.65
1,285.65
-0.93%
5,024
0.42
Dec 19, 2025
1,282.75
1,309.90
1,276.40
1,297.70
1,297.70
+0.36%
9,792
0.82
Dec 18, 2025
1,297.25
1,313.55
1,278.65
1,293.00
1,293.00
-0.33%
4,852
0.41
Dec 17, 2025
1,307.95
1,310.95
1,277.10
1,297.25
1,297.25
+0.93%
8,266
0.70
Dec 16, 2025
1,255.65
1,309.90
1,250.00
1,285.25
1,285.25
+2.63%
14,008
1.18
Dec 15, 2025
1,245.50
1,272.60
1,245.50
1,252.30
1,252.30
+0.67%
15,462
1.32
Dec 12, 2025
1,252.55
1,264.20
1,241.50
1,244.00
1,244.00
-0.27%
8,856
0.75
Dec 11, 2025
1,263.45
1,270.00
1,242.50
1,247.35
1,247.35
-1.22%
26,987
2.33
Dec 10, 2025
1,305.05
1,319.15
1,258.45
1,262.70
1,262.70
-3.81%
17,695
1.54
Dec 09, 2025
1,312.60
1,319.15
1,288.05
1,312.65
1,312.65
+0.24%
10,524
0.92
Dec 08, 2025
1,367.90
1,370.00
1,296.85
1,309.55
1,309.55
-4.17%
17,475
1.53
Dec 05, 2025
1,384.30
1,388.10
1,356.65
1,366.60
1,366.60
-1.46%
3,966
0.34
Dec 04, 2025
1,390.15
1,402.90
1,384.05
1,386.85
1,386.85
-1.32%
7,882
0.68
Dec 03, 2025
1,388.05
1,408.00
1,376.70
1,405.40
1,405.40
+1.51%
9,551
0.80
Dec 02, 2025
1,343.05
1,387.90
1,343.05
1,384.50
1,384.50
+2.45%
16,650
1.39
Dec 01, 2025
1,355.20
1,371.30
1,350.00
1,351.40
1,351.40
-0.23%
4,261
0.34
Nov 28, 2025
1,391.50
1,396.65
1,350.20
1,354.55
1,354.55
-3.01%
29,999
2.33
Nov 27, 2025
1,400.20
1,413.00
1,390.85
1,396.65
1,396.65
-0.83%
7,342
0.57
Nov 26, 2025
1,392.05
1,415.65
1,391.65
1,408.35
1,408.35
+0.90%
13,829
1.08
Nov 25, 2025
1,401.05
1,409.60
1,393.00
1,395.80
1,395.80
-1.37%
4,358
0.34
Nov 24, 2025
1,402.90
1,420.00
1,382.00
1,415.15
1,415.15
+1.55%
7,096
0.51
Nov 21, 2025
1,431.25
1,431.25
1,390.00
1,393.50
1,393.50
-1.46%
8,958
0.65
Nov 20, 2025
1,428.45
1,449.35
1,408.75
1,414.20
1,414.20
+0.86%
10,971
0.77
Nov 19, 2025
1,390.05
1,412.35
1,390.05
1,402.15
1,402.15
+0.02%
12,294
0.86
Nov 18, 2025
1,401.65
1,408.80
1,396.30
1,401.90
1,401.90
-0.47%
5,711
0.39
Nov 17, 2025
1,415.90
1,415.90
1,397.65
1,408.45
1,408.45
-0.03%
4,161
0.28
Nov 14, 2025
1,410.15
1,415.05
1,401.45
1,408.90
1,408.90
-0.08%
4,439
0.30
Nov 13, 2025
1,394.05
1,417.30
1,390.00
1,410.00
1,410.00
+1.17%
11,223
0.74
Nov 12, 2025
1,413.00
1,414.00
1,389.80
1,393.75
1,393.75
-1.21%
18,005
1.19
Nov 11, 2025
1,361.05
1,414.10
1,359.55
1,410.80
1,410.80
+3.96%
25,075
1.67
Nov 10, 2025
1,389.35
1,389.35
1,341.25
1,357.10
1,357.10
-2.32%
28,421
1.93
Nov 07, 2025
1,358.00
1,395.00
1,337.65
1,389.40
1,389.40
+2.13%
20,618
1.43
Nov 06, 2025
1,391.15
1,407.90
1,353.50
1,360.45
1,360.45
-2.84%
7,118
0.49
Nov 04, 2025
1,426.95
1,426.95
1,391.95
1,400.20
1,400.20
-0.65%
6,299
0.43
Nov 03, 2025
1,416.05
1,427.00
1,401.25
1,409.40
1,409.40
-0.35%
10,777
0.73
Oct 31, 2025
1,404.05
1,426.00
1,404.05
1,414.30
1,414.30
-0.16%
11,307
0.77
Oct 30, 2025
1,420.05
1,422.85
1,404.25
1,416.60
1,416.60
+0.05%
4,683
0.31
Oct 29, 2025
1,422.35
1,422.35
1,384.35
1,415.90
1,415.90
+0.93%
10,973
0.72
Oct 28, 2025
1,399.55
1,411.85
1,397.80
1,402.85
1,402.85
+0.10%
9,070
0.58
Oct 27, 2025
1,426.30
1,426.30
1,399.00
1,401.50
1,401.50
-0.67%
15,747
0.96
Oct 24, 2025
1,426.95
1,426.95
1,398.00
1,411.00
1,411.00
+0.16%
4,463
0.27
Oct 23, 2025
1,432.55
1,435.45
1,405.20
1,408.70
1,408.70
-1.87%
18,878
1.03
Oct 21, 2025
1,406.00
1,441.30
1,405.10
1,435.55
1,435.55
+1.91%
4,762
0.26
Oct 20, 2025
1,421.30
1,423.40
1,394.05
1,408.70
1,408.70
-0.53%
7,293
0.39
Oct 17, 2025
1,437.95
1,437.95
1,389.95
1,416.20
1,416.20
-0.85%
13,050
0.70
Oct 16, 2025
1,429.00
1,434.70
1,415.00
1,428.40
1,428.40
+0.84%
5,946
0.32
Oct 15, 2025
1,399.60
1,421.00
1,395.95
1,416.55
1,416.55
+1.21%
12,641
0.67
Oct 14, 2025
1,408.15
1,425.85
1,397.35
1,399.60
1,399.60
-0.01%
5,374
0.28
Rows: