VA Tech Wabag Limited (IN:WABAG)
:WABAG
Time Period
1Y
Events
Historical Prices
Rows:
Apr 13, 2026
1,320.05
1,363.00
1,302.55
1,352.65
1,352.65
-0.18%
16,888
0.98
Apr 10, 2026
1,341.95
1,366.30
1,330.60
1,355.10
1,355.10
+2.60%
16,058
0.93
Apr 09, 2026
1,332.00
1,340.50
1,310.00
1,320.80
1,320.80
-0.95%
10,396
0.60
Apr 08, 2026
1,309.75
1,336.00
1,299.50
1,333.45
1,333.45
+5.94%
24,738
1.44
Apr 07, 2026
1,246.45
1,271.25
1,237.25
1,258.65
1,258.65
-0.01%
8,839
0.51
Apr 06, 2026
1,233.05
1,267.50
1,207.60
1,258.80
1,258.80
+1.64%
14,076
0.75
Apr 03, 2026
1,238.45
1,245.00
1,193.80
1,238.45
1,238.45
0.00%
0
0.00
Apr 02, 2026
1,212.60
1,245.00
1,193.80
1,238.45
1,238.45
+0.21%
10,812
0.56
Apr 01, 2026
1,200.00
1,242.10
1,183.70
1,235.85
1,235.85
+6.74%
17,953
0.94
Mar 31, 2026
1,157.85
1,196.60
1,152.50
1,157.85
1,157.85
0.00%
0
0.00
Mar 30, 2026
1,194.80
1,196.60
1,152.50
1,157.85
1,157.85
-3.52%
30,103
1.55
Mar 27, 2026
1,230.30
1,252.95
1,192.00
1,200.15
1,200.15
-4.39%
21,817
1.14
Mar 26, 2026
1,255.25
1,261.00
1,240.00
1,255.25
1,255.25
0.00%
0
0.00
Mar 25, 2026
1,223.50
1,277.00
1,221.00
1,255.25
1,255.25
+3.86%
28,372
1.49
Mar 24, 2026
1,196.90
1,223.60
1,168.00
1,208.65
1,208.65
+3.01%
25,576
1.36
Mar 23, 2026
1,220.00
1,228.15
1,167.15
1,173.35
1,173.35
-5.18%
21,126
1.14
Mar 20, 2026
1,237.00
1,248.45
1,214.75
1,237.50
1,237.50
+2.87%
26,480
1.45
Mar 19, 2026
1,215.00
1,240.05
1,194.30
1,202.95
1,202.95
-2.12%
18,856
1.04
Mar 18, 2026
1,231.00
1,257.55
1,217.35
1,228.95
1,228.95
-0.17%
13,327
0.74
Mar 17, 2026
1,231.20
1,238.70
1,216.25
1,231.00
1,231.00
+0.27%
12,194
0.68
Mar 16, 2026
1,269.00
1,289.80
1,216.90
1,227.65
1,227.65
+0.01%
70,229
4.13
Mar 13, 2026
1,287.00
1,287.00
1,223.85
1,227.50
1,227.50
-3.79%
21,346
1.26
Mar 12, 2026
1,280.10
1,304.20
1,251.25
1,275.85
1,275.85
+1.81%
48,887
3.01
Mar 11, 2026
1,297.85
1,318.55
1,244.25
1,253.15
1,253.15
+4.52%
95,215
6.27
Mar 10, 2026
1,180.10
1,210.20
1,180.10
1,198.90
1,198.90
+1.73%
5,881
0.38
Mar 09, 2026
1,170.05
1,191.15
1,165.55
1,178.50
1,178.50
-3.72%
12,560
0.82
Mar 06, 2026
1,205.00
1,231.90
1,205.00
1,224.00
1,224.00
+0.51%
7,175
0.46
Mar 05, 2026
1,172.75
1,222.00
1,172.00
1,217.80
1,217.80
+3.85%
8,014
0.52
Mar 04, 2026
1,205.00
1,205.00
1,165.85
1,172.70
1,172.70
-4.51%
15,927
1.04
Mar 03, 2026
1,228.10
1,237.50
1,110.00
1,228.10
1,228.10
0.00%
0
0.00
Mar 02, 2026
1,176.60
1,237.50
1,110.00
1,228.10
1,228.10
-2.75%
14,665
0.95
Feb 27, 2026
1,259.60
1,276.75
1,250.80
1,262.80
1,262.80
+0.25%
5,189
0.34
Feb 26, 2026
1,269.95
1,274.40
1,252.80
1,259.60
1,259.60
+0.40%
8,801
0.56
Feb 25, 2026
1,273.95
1,280.55
1,249.55
1,254.55
1,254.55
-1.59%
11,096
0.70
Feb 24, 2026
1,246.20
1,283.95
1,246.20
1,274.85
1,274.85
-1.07%
6,438
0.41
Feb 23, 2026
1,273.20
1,296.50
1,255.90
1,288.60
1,288.60
+1.14%
12,339
0.78
Feb 20, 2026
1,271.00
1,288.10
1,264.40
1,274.05
1,274.05
+0.06%
9,805
0.62
Feb 19, 2026
1,296.60
1,307.65
1,265.40
1,273.30
1,273.30
-2.01%
8,986
0.57
Feb 18, 2026
1,308.15
1,317.70
1,293.65
1,299.40
1,299.40
-0.44%
8,481
0.54
Feb 17, 2026
1,309.10
1,318.00
1,281.15
1,305.15
1,305.15
+1.61%
10,625
0.67
Feb 16, 2026
1,279.15
1,291.85
1,270.90
1,284.10
1,284.10
-0.03%
8,275
0.53
Feb 13, 2026
1,315.55
1,323.25
1,266.60
1,284.45
1,284.45
-3.77%
19,928
1.29
Feb 12, 2026
1,305.30
1,346.95
1,289.10
1,334.80
1,334.80
+1.59%
18,769
1.23
Feb 11, 2026
1,318.00
1,319.80
1,290.00
1,313.95
1,313.95
+0.21%
10,003
0.66
Feb 10, 2026
1,306.20
1,315.95
1,278.25
1,311.15
1,311.15
+1.38%
21,236
1.40
Feb 09, 2026
1,229.35
1,298.00
1,214.30
1,293.30
1,293.30
+6.51%
32,435
2.15
Feb 06, 2026
1,220.05
1,247.95
1,191.00
1,214.30
1,214.30
+2.49%
43,951
2.96
Feb 05, 2026
1,198.30
1,199.20
1,175.00
1,184.80
1,184.80
-1.12%
9,876
0.66
Feb 04, 2026
1,173.25
1,209.50
1,160.00
1,198.25
1,198.25
+2.14%
11,236
0.75
Feb 03, 2026
1,138.50
1,184.85
1,121.15
1,173.15
1,173.15
+7.65%
24,660
1.68
Rows: