Education
About Us
Working with TipRanks
Follow Us
VA Tech Wabag Limited (IN:WABAG)
:WABAG
Time Period
1Y
Events
Historical Prices
Rows:
Jan 14, 2026
1,178.55
1,210.00
1,178.55
1,197.50
1,197.50
+0.83%
14,860
1.10
Jan 13, 2026
1,220.05
1,220.05
1,176.00
1,187.60
1,187.60
+1.09%
13,740
1.01
Jan 12, 2026
1,191.05
1,191.05
1,160.00
1,174.80
1,174.80
-2.03%
14,955
1.10
Jan 09, 2026
1,244.85
1,244.85
1,194.00
1,199.20
1,199.20
-3.42%
12,582
0.93
Jan 08, 2026
1,244.95
1,305.00
1,230.00
1,241.65
1,241.65
+0.69%
30,310
2.32
Jan 07, 2026
1,209.45
1,241.30
1,166.45
1,233.15
1,233.15
+1.73%
94,643
8.08
Jan 06, 2026
1,284.50
1,285.00
1,201.10
1,212.20
1,212.20
-5.70%
32,849
2.82
Jan 05, 2026
1,292.05
1,318.50
1,282.20
1,285.45
1,285.45
-0.50%
15,033
1.27
Jan 02, 2026
1,315.55
1,315.55
1,285.00
1,291.95
1,291.95
-1.80%
7,775
0.65
Jan 01, 2026
1,327.95
1,327.95
1,310.45
1,315.60
1,315.60
+1.00%
6,731
0.56
Dec 31, 2025
1,299.75
1,349.00
1,292.00
1,302.60
1,302.60
+2.53%
35,924
3.10
Dec 30, 2025
1,267.75
1,275.75
1,261.00
1,270.50
1,270.50
+0.28%
5,324
0.45
Dec 29, 2025
1,309.85
1,309.85
1,259.55
1,267.00
1,267.00
-1.59%
16,714
1.44
Dec 26, 2025
1,281.40
1,306.35
1,268.85
1,287.45
1,287.45
+0.93%
10,699
0.92
Dec 24, 2025
1,320.65
1,334.00
1,270.45
1,275.60
1,275.60
-1.40%
9,227
0.80
Dec 23, 2025
1,289.95
1,307.15
1,287.60
1,293.75
1,293.75
+0.63%
4,304
0.37
Dec 22, 2025
1,298.40
1,299.00
1,280.00
1,285.65
1,285.65
-0.93%
5,024
0.42
Dec 19, 2025
1,282.75
1,309.90
1,276.40
1,297.70
1,297.70
+0.36%
9,792
0.82
Dec 18, 2025
1,297.25
1,313.55
1,278.65
1,293.00
1,293.00
-0.33%
4,852
0.41
Dec 17, 2025
1,307.95
1,310.95
1,277.10
1,297.25
1,297.25
+0.93%
8,266
0.70
Dec 16, 2025
1,255.65
1,309.90
1,250.00
1,285.25
1,285.25
+2.63%
14,008
1.18
Dec 15, 2025
1,245.50
1,272.60
1,245.50
1,252.30
1,252.30
+0.67%
15,462
1.32
Dec 12, 2025
1,252.55
1,264.20
1,241.50
1,244.00
1,244.00
-0.27%
8,856
0.75
Dec 11, 2025
1,263.45
1,270.00
1,242.50
1,247.35
1,247.35
-1.22%
26,987
2.33
Dec 10, 2025
1,305.05
1,319.15
1,258.45
1,262.70
1,262.70
-3.81%
17,695
1.54
Dec 09, 2025
1,312.60
1,319.15
1,288.05
1,312.65
1,312.65
+0.24%
10,524
0.92
Dec 08, 2025
1,367.90
1,370.00
1,296.85
1,309.55
1,309.55
-4.17%
17,475
1.53
Dec 05, 2025
1,384.30
1,388.10
1,356.65
1,366.60
1,366.60
-1.46%
3,966
0.34
Dec 04, 2025
1,390.15
1,402.90
1,384.05
1,386.85
1,386.85
-1.32%
7,882
0.68
Dec 03, 2025
1,388.05
1,408.00
1,376.70
1,405.40
1,405.40
+1.51%
9,551
0.80
Dec 02, 2025
1,343.05
1,387.90
1,343.05
1,384.50
1,384.50
+2.45%
16,650
1.39
Dec 01, 2025
1,355.20
1,371.30
1,350.00
1,351.40
1,351.40
-0.23%
4,261
0.34
Nov 28, 2025
1,391.50
1,396.65
1,350.20
1,354.55
1,354.55
-3.01%
29,999
2.33
Nov 27, 2025
1,400.20
1,413.00
1,390.85
1,396.65
1,396.65
-0.83%
7,342
0.57
Nov 26, 2025
1,392.05
1,415.65
1,391.65
1,408.35
1,408.35
+0.90%
13,829
1.08
Nov 25, 2025
1,401.05
1,409.60
1,393.00
1,395.80
1,395.80
-1.37%
4,358
0.34
Nov 24, 2025
1,402.90
1,420.00
1,382.00
1,415.15
1,415.15
+1.55%
7,096
0.51
Nov 21, 2025
1,431.25
1,431.25
1,390.00
1,393.50
1,393.50
-1.46%
8,958
0.65
Nov 20, 2025
1,428.45
1,449.35
1,408.75
1,414.20
1,414.20
+0.86%
10,971
0.77
Nov 19, 2025
1,390.05
1,412.35
1,390.05
1,402.15
1,402.15
+0.02%
12,294
0.86
Nov 18, 2025
1,401.65
1,408.80
1,396.30
1,401.90
1,401.90
-0.47%
5,711
0.39
Nov 17, 2025
1,415.90
1,415.90
1,397.65
1,408.45
1,408.45
-0.03%
4,161
0.28
Nov 14, 2025
1,410.15
1,415.05
1,401.45
1,408.90
1,408.90
-0.08%
4,439
0.30
Nov 13, 2025
1,394.05
1,417.30
1,390.00
1,410.00
1,410.00
+1.17%
11,223
0.74
Nov 12, 2025
1,413.00
1,414.00
1,389.80
1,393.75
1,393.75
-1.21%
18,005
1.19
Nov 11, 2025
1,361.05
1,414.10
1,359.55
1,410.80
1,410.80
+3.96%
25,075
1.67
Nov 10, 2025
1,389.35
1,389.35
1,341.25
1,357.10
1,357.10
-2.32%
28,421
1.93
Nov 07, 2025
1,358.00
1,395.00
1,337.65
1,389.40
1,389.40
+2.13%
20,618
1.43
Nov 06, 2025
1,391.15
1,407.90
1,353.50
1,360.45
1,360.45
-2.84%
7,118
0.49
Nov 04, 2025
1,426.95
1,426.95
1,391.95
1,400.20
1,400.20
-0.65%
6,299
0.43
Rows: