Education
About Us
Working with TipRanks
Follow Us
VA Tech Wabag Limited (IN:WABAG)
:WABAG
Time Period
1Y
Events
Historical Prices
Rows:
Feb 05, 2026
1,198.30
1,199.20
1,175.00
1,184.80
1,184.80
-1.12%
9,876
0.66
Feb 04, 2026
1,173.25
1,209.50
1,160.00
1,198.25
1,198.25
+2.14%
11,236
0.75
Feb 03, 2026
1,138.50
1,184.85
1,121.15
1,173.15
1,173.15
+7.65%
24,660
1.68
Feb 02, 2026
1,071.80
1,102.30
1,041.00
1,089.75
1,089.75
+1.12%
13,654
0.93
Jan 30, 2026
1,066.45
1,081.60
1,038.50
1,077.70
1,077.70
+1.05%
23,538
1.63
Jan 29, 2026
1,071.50
1,085.30
1,048.50
1,066.50
1,066.50
-0.37%
8,855
0.62
Jan 28, 2026
1,054.00
1,081.00
1,045.25
1,070.45
1,070.45
+2.07%
12,850
0.90
Jan 27, 2026
1,060.30
1,065.00
1,033.95
1,048.75
1,048.75
-1.08%
25,316
1.80
Jan 26, 2026
1,060.25
1,109.10
1,054.05
1,060.25
1,060.25
0.00%
0
0.00
Jan 23, 2026
1,107.05
1,109.10
1,054.05
1,060.25
1,060.25
-4.12%
17,287
1.22
Jan 22, 2026
1,102.85
1,132.00
1,099.55
1,105.85
1,105.85
+0.44%
8,305
0.58
Jan 21, 2026
1,115.90
1,115.90
1,079.00
1,101.05
1,101.05
-2.11%
30,368
2.19
Jan 20, 2026
1,151.25
1,163.45
1,116.40
1,124.80
1,124.80
-2.62%
15,823
1.15
Jan 19, 2026
1,197.10
1,197.10
1,148.60
1,155.10
1,155.10
-3.52%
15,226
1.11
Jan 16, 2026
1,201.45
1,204.50
1,178.40
1,197.25
1,197.25
-0.02%
20,005
1.48
Jan 15, 2026
1,197.50
1,210.00
1,178.55
1,197.50
1,197.50
0.00%
0
0.00
Jan 14, 2026
1,178.55
1,210.00
1,178.55
1,197.50
1,197.50
+0.83%
14,860
1.10
Jan 13, 2026
1,220.05
1,220.05
1,176.00
1,187.60
1,187.60
+1.09%
13,740
1.01
Jan 12, 2026
1,191.05
1,191.05
1,160.00
1,174.80
1,174.80
-2.03%
14,955
1.10
Jan 09, 2026
1,244.85
1,244.85
1,194.00
1,199.20
1,199.20
-3.42%
12,582
0.93
Jan 08, 2026
1,244.95
1,305.00
1,230.00
1,241.65
1,241.65
+0.69%
30,310
2.32
Jan 07, 2026
1,209.45
1,241.30
1,166.45
1,233.15
1,233.15
+1.73%
94,643
8.08
Jan 06, 2026
1,284.50
1,285.00
1,201.10
1,212.20
1,212.20
-5.70%
32,849
2.82
Jan 05, 2026
1,292.05
1,318.50
1,282.20
1,285.45
1,285.45
-0.50%
15,033
1.27
Jan 02, 2026
1,315.55
1,315.55
1,285.00
1,291.95
1,291.95
-1.80%
7,775
0.65
Jan 01, 2026
1,327.95
1,327.95
1,310.45
1,315.60
1,315.60
+1.00%
6,731
0.56
Dec 31, 2025
1,299.75
1,349.00
1,292.00
1,302.60
1,302.60
+2.53%
35,924
3.10
Dec 30, 2025
1,267.75
1,275.75
1,261.00
1,270.50
1,270.50
+0.28%
5,324
0.45
Dec 29, 2025
1,309.85
1,309.85
1,259.55
1,267.00
1,267.00
-1.59%
16,714
1.44
Dec 26, 2025
1,281.40
1,306.35
1,268.85
1,287.45
1,287.45
+0.93%
10,699
0.92
Dec 24, 2025
1,320.65
1,334.00
1,270.45
1,275.60
1,275.60
-1.40%
9,227
0.80
Dec 23, 2025
1,289.95
1,307.15
1,287.60
1,293.75
1,293.75
+0.63%
4,304
0.37
Dec 22, 2025
1,298.40
1,299.00
1,280.00
1,285.65
1,285.65
-0.93%
5,024
0.42
Dec 19, 2025
1,282.75
1,309.90
1,276.40
1,297.70
1,297.70
+0.36%
9,792
0.82
Dec 18, 2025
1,297.25
1,313.55
1,278.65
1,293.00
1,293.00
-0.33%
4,852
0.41
Dec 17, 2025
1,307.95
1,310.95
1,277.10
1,297.25
1,297.25
+0.93%
8,266
0.70
Dec 16, 2025
1,255.65
1,309.90
1,250.00
1,285.25
1,285.25
+2.63%
14,008
1.18
Dec 15, 2025
1,245.50
1,272.60
1,245.50
1,252.30
1,252.30
+0.67%
15,462
1.32
Dec 12, 2025
1,252.55
1,264.20
1,241.50
1,244.00
1,244.00
-0.27%
8,856
0.75
Dec 11, 2025
1,263.45
1,270.00
1,242.50
1,247.35
1,247.35
-1.22%
26,987
2.33
Dec 10, 2025
1,305.05
1,319.15
1,258.45
1,262.70
1,262.70
-3.81%
17,695
1.54
Dec 09, 2025
1,312.60
1,319.15
1,288.05
1,312.65
1,312.65
+0.24%
10,524
0.92
Dec 08, 2025
1,367.90
1,370.00
1,296.85
1,309.55
1,309.55
-4.17%
17,475
1.53
Dec 05, 2025
1,384.30
1,388.10
1,356.65
1,366.60
1,366.60
-1.46%
3,966
0.34
Dec 04, 2025
1,390.15
1,402.90
1,384.05
1,386.85
1,386.85
-1.32%
7,882
0.68
Dec 03, 2025
1,388.05
1,408.00
1,376.70
1,405.40
1,405.40
+1.51%
9,551
0.80
Dec 02, 2025
1,343.05
1,387.90
1,343.05
1,384.50
1,384.50
+2.45%
16,650
1.39
Dec 01, 2025
1,355.20
1,371.30
1,350.00
1,351.40
1,351.40
-0.23%
4,261
0.34
Nov 28, 2025
1,391.50
1,396.65
1,350.20
1,354.55
1,354.55
-3.01%
29,999
2.33
Nov 27, 2025
1,400.20
1,413.00
1,390.85
1,396.65
1,396.65
-0.83%
7,342
0.57
Rows: