VA Tech Wabag Limited (IN:WABAG)
:WABAG
Want to see IN:WABAG full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 21, 2026
1,398.05
1,424.30
1,390.90
1,410.65
1,410.65
+1.27%
19,091
1.04
May 20, 2026
1,369.00
1,399.00
1,365.65
1,393.00
1,393.00
+0.11%
4,348
0.24
May 19, 2026
1,392.80
1,417.00
1,367.40
1,391.45
1,391.45
+1.09%
9,462
0.51
May 18, 2026
1,367.45
1,382.75
1,326.60
1,376.50
1,376.50
-0.76%
13,680
0.75
May 15, 2026
1,400.00
1,428.75
1,379.30
1,387.10
1,387.10
-0.25%
13,127
0.72
May 14, 2026
1,397.75
1,409.65
1,372.65
1,390.60
1,390.60
+0.90%
8,905
0.49
May 13, 2026
1,362.40
1,394.75
1,355.00
1,378.15
1,378.15
+0.25%
7,737
0.42
May 12, 2026
1,473.85
1,473.85
1,368.40
1,374.65
1,374.65
-5.95%
16,972
0.92
May 11, 2026
1,472.60
1,472.60
1,441.00
1,461.55
1,461.55
-1.10%
9,973
0.54
May 08, 2026
1,496.55
1,501.40
1,474.00
1,477.75
1,477.75
-1.46%
6,095
0.33
May 07, 2026
1,511.70
1,511.70
1,486.00
1,499.70
1,499.70
+0.06%
6,023
0.31
May 06, 2026
1,495.00
1,515.00
1,470.95
1,498.80
1,498.80
+1.18%
12,119
0.62
May 05, 2026
1,507.45
1,510.70
1,472.05
1,481.30
1,481.30
-1.82%
11,126
0.57
May 04, 2026
1,519.05
1,521.85
1,487.05
1,508.75
1,508.75
-0.04%
10,113
0.51
May 01, 2026
1,509.30
1,521.85
1,448.45
1,509.30
1,509.30
0.00%
0
0.00
Apr 30, 2026
1,481.85
1,521.85
1,448.45
1,509.30
1,509.30
+1.85%
23,511
1.18
Apr 29, 2026
1,520.05
1,525.35
1,476.00
1,481.85
1,481.85
-1.97%
14,091
0.70
Apr 28, 2026
1,500.25
1,558.15
1,492.00
1,511.60
1,511.60
+0.76%
23,995
1.21
Apr 27, 2026
1,510.20
1,525.00
1,487.20
1,500.20
1,500.20
+0.35%
21,627
1.10
Apr 24, 2026
1,460.80
1,527.75
1,450.55
1,495.00
1,495.00
+2.09%
61,993
3.25
Apr 23, 2026
1,478.45
1,491.05
1,455.85
1,464.35
1,464.35
-1.68%
15,565
0.83
Apr 22, 2026
1,470.50
1,512.35
1,470.50
1,489.30
1,489.30
+0.08%
19,929
1.06
Apr 21, 2026
1,421.15
1,507.50
1,421.15
1,488.05
1,488.05
+4.46%
57,438
3.19
Apr 20, 2026
1,396.05
1,449.00
1,385.05
1,424.50
1,424.50
+2.41%
24,347
1.35
Apr 17, 2026
1,441.15
1,441.15
1,382.80
1,390.95
1,390.95
-3.46%
49,390
2.81
Apr 16, 2026
1,376.35
1,459.00
1,373.50
1,440.85
1,440.85
+4.91%
39,177
2.28
Apr 15, 2026
1,398.95
1,398.95
1,370.00
1,373.40
1,373.40
+1.53%
11,770
0.68
Apr 14, 2026
1,352.65
1,363.00
1,302.55
1,352.65
1,352.65
0.00%
0
0.00
Apr 13, 2026
1,320.05
1,363.00
1,302.55
1,352.65
1,352.65
-0.18%
16,888
0.98
Apr 10, 2026
1,341.95
1,366.30
1,330.60
1,355.10
1,355.10
+2.60%
16,058
0.93
Apr 09, 2026
1,332.00
1,340.50
1,310.00
1,320.80
1,320.80
-0.95%
10,396
0.60
Apr 08, 2026
1,309.75
1,336.00
1,299.50
1,333.45
1,333.45
+5.94%
24,738
1.44
Apr 07, 2026
1,246.45
1,271.25
1,237.25
1,258.65
1,258.65
-0.01%
8,839
0.51
Apr 06, 2026
1,233.05
1,267.50
1,207.60
1,258.80
1,258.80
+1.64%
14,076
0.75
Apr 03, 2026
1,238.45
1,245.00
1,193.80
1,238.45
1,238.45
0.00%
0
0.00
Apr 02, 2026
1,212.60
1,245.00
1,193.80
1,238.45
1,238.45
+0.21%
10,812
0.56
Apr 01, 2026
1,200.00
1,242.10
1,183.70
1,235.85
1,235.85
+6.74%
17,953
0.94
Mar 31, 2026
1,157.85
1,196.60
1,152.50
1,157.85
1,157.85
0.00%
0
0.00
Mar 30, 2026
1,194.80
1,196.60
1,152.50
1,157.85
1,157.85
-3.52%
30,103
1.55
Mar 27, 2026
1,230.30
1,252.95
1,192.00
1,200.15
1,200.15
-4.39%
21,817
1.14
Mar 26, 2026
1,255.25
1,261.00
1,240.00
1,255.25
1,255.25
0.00%
0
0.00
Mar 25, 2026
1,223.50
1,277.00
1,221.00
1,255.25
1,255.25
+3.86%
28,372
1.49
Mar 24, 2026
1,196.90
1,223.60
1,168.00
1,208.65
1,208.65
+3.01%
25,576
1.36
Mar 23, 2026
1,220.00
1,228.15
1,167.15
1,173.35
1,173.35
-5.18%
21,126
1.14
Mar 20, 2026
1,237.00
1,248.45
1,214.75
1,237.50
1,237.50
+2.87%
26,480
1.45
Mar 19, 2026
1,215.00
1,240.05
1,194.30
1,202.95
1,202.95
-2.12%
18,856
1.04
Mar 18, 2026
1,231.00
1,257.55
1,217.35
1,228.95
1,228.95
-0.17%
13,327
0.74
Mar 17, 2026
1,231.20
1,238.70
1,216.25
1,231.00
1,231.00
+0.27%
12,194
0.68
Mar 16, 2026
1,269.00
1,289.80
1,216.90
1,227.65
1,227.65
+0.01%
70,229
4.13
Mar 13, 2026
1,287.00
1,287.00
1,223.85
1,227.50
1,227.50
-3.79%
21,346
1.26
Rows: