Education
About Us
Working with TipRanks
Follow Us
Waaree Renewable Technologies Ltd (IN:WAAREERTL)
:WAAREERTL
Time Period
1Y
Events
Historical Prices
Rows:
Jan 13, 2026
970.20
1,015.30
957.90
1,007.05
1,007.05
+6.52%
250,469
1.31
Jan 12, 2026
894.35
959.00
890.00
945.45
945.45
+5.65%
116,770
0.61
Jan 09, 2026
923.10
927.00
890.20
894.85
894.85
-3.62%
44,776
0.23
Jan 08, 2026
945.95
945.95
922.00
928.50
928.50
-1.81%
24,428
0.12
Jan 07, 2026
930.05
949.95
930.05
945.60
945.60
+0.58%
21,090
0.11
Jan 06, 2026
954.15
960.00
932.85
940.15
940.15
-1.43%
20,896
0.11
Jan 05, 2026
970.40
980.40
945.05
953.80
953.80
-2.34%
35,088
0.18
Jan 02, 2026
968.50
979.50
960.50
976.65
976.65
+0.95%
22,020
0.11
Jan 01, 2026
972.00
973.05
964.65
967.50
967.50
+0.05%
14,076
0.07
Dec 31, 2025
949.05
978.25
949.05
967.05
967.05
+1.93%
36,665
0.18
Dec 30, 2025
945.95
958.95
938.00
948.75
948.75
+0.34%
38,765
0.19
Dec 29, 2025
967.95
968.45
942.05
945.50
945.50
-2.20%
26,601
0.13
Dec 26, 2025
971.65
978.70
960.00
966.75
966.75
-0.09%
23,407
0.12
Dec 24, 2025
971.00
983.25
965.10
967.60
967.60
-0.33%
24,502
0.12
Dec 23, 2025
978.05
981.55
957.95
970.80
970.80
+0.03%
28,433
0.14
Dec 22, 2025
951.35
995.00
951.35
970.55
970.55
+2.38%
60,364
0.30
Dec 19, 2025
930.35
953.15
929.95
947.95
947.95
+1.65%
25,450
0.13
Dec 18, 2025
933.95
945.00
916.50
932.55
932.55
-0.28%
27,563
0.14
Dec 17, 2025
947.05
950.95
926.20
935.15
935.15
-1.19%
35,413
0.17
Dec 16, 2025
965.25
965.90
940.50
946.45
946.45
-2.28%
30,465
0.15
Dec 15, 2025
950.50
986.05
940.00
968.55
968.55
+2.10%
78,506
0.38
Dec 12, 2025
946.95
952.10
938.45
948.60
948.60
+0.38%
65,969
0.31
Dec 11, 2025
924.60
948.60
923.00
945.00
945.00
+2.21%
46,487
0.22
Dec 10, 2025
957.00
962.95
920.10
924.55
924.55
-2.65%
78,459
0.37
Dec 09, 2025
938.55
959.50
921.50
949.70
949.70
+0.68%
100,307
0.47
Dec 08, 2025
985.00
994.75
933.30
943.25
943.25
-4.33%
152,896
0.73
Dec 05, 2025
1,015.20
1,022.95
977.00
985.95
985.95
-2.25%
61,624
0.29
Dec 04, 2025
1,037.25
1,037.45
1,005.45
1,008.60
1,008.60
-2.90%
39,659
0.19
Dec 03, 2025
1,053.00
1,058.90
1,035.50
1,038.75
1,038.75
-1.35%
49,213
0.23
Dec 02, 2025
1,051.15
1,062.00
1,049.00
1,053.00
1,053.00
-0.19%
43,366
0.21
Dec 01, 2025
1,065.20
1,081.00
1,053.00
1,055.00
1,055.00
-0.74%
38,748
0.18
Nov 28, 2025
1,077.45
1,077.45
1,060.00
1,062.90
1,062.90
-1.35%
41,523
0.20
Nov 27, 2025
1,097.60
1,097.60
1,068.80
1,077.50
1,077.50
-0.08%
24,736
0.12
Nov 26, 2025
1,053.25
1,084.90
1,053.25
1,078.35
1,078.35
+2.46%
62,551
0.30
Nov 25, 2025
1,062.60
1,066.00
1,048.50
1,052.50
1,052.50
-1.10%
50,765
0.24
Nov 24, 2025
1,087.20
1,094.95
1,052.00
1,064.20
1,064.20
-2.07%
72,010
0.34
Nov 21, 2025
1,107.85
1,108.90
1,083.50
1,086.75
1,086.75
-2.11%
19,192
0.09
Nov 20, 2025
1,099.80
1,118.00
1,099.05
1,110.15
1,110.15
+0.30%
53,317
0.25
Nov 19, 2025
1,098.75
1,124.95
1,092.00
1,106.80
1,106.80
-1.84%
113,812
0.54
Nov 18, 2025
1,154.05
1,154.25
1,126.00
1,127.55
1,127.55
-2.30%
53,344
0.25
Nov 17, 2025
1,167.00
1,175.50
1,150.00
1,154.10
1,154.10
-0.77%
42,081
0.20
Nov 14, 2025
1,164.00
1,169.00
1,139.00
1,163.05
1,163.05
-0.14%
55,920
0.27
Nov 13, 2025
1,181.15
1,193.40
1,161.00
1,164.70
1,164.70
-1.39%
37,111
0.18
Nov 12, 2025
1,171.05
1,196.80
1,171.05
1,181.15
1,181.15
+0.97%
47,270
0.22
Nov 11, 2025
1,178.60
1,187.95
1,162.80
1,169.85
1,169.85
-0.74%
31,432
0.15
Nov 10, 2025
1,183.70
1,198.05
1,167.80
1,178.55
1,178.55
-0.28%
80,920
0.38
Nov 07, 2025
1,175.50
1,188.90
1,157.05
1,181.85
1,181.85
+0.03%
117,207
0.56
Nov 06, 2025
1,205.65
1,214.85
1,176.60
1,181.55
1,181.55
-2.02%
93,111
0.44
Nov 04, 2025
1,237.10
1,244.60
1,196.45
1,205.85
1,205.85
-2.41%
131,139
0.63
Nov 03, 2025
1,244.20
1,255.85
1,232.00
1,235.60
1,235.60
-0.46%
122,359
0.59
Rows: