Education
About Us
Working with TipRanks
Follow Us
Waaree Renewable Technologies Ltd (IN:WAAREERTL)
:WAAREERTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
978.05
981.55
957.95
970.80
970.80
+0.03%
28,433
0.14
Dec 22, 2025
951.35
995.00
951.35
970.55
970.55
+2.38%
60,364
0.30
Dec 19, 2025
930.35
953.15
929.95
947.95
947.95
+1.65%
25,450
0.13
Dec 18, 2025
933.95
945.00
916.50
932.55
932.55
-0.28%
27,563
0.14
Dec 17, 2025
947.05
950.95
926.20
935.15
935.15
-1.19%
35,413
0.17
Dec 16, 2025
965.25
965.90
940.50
946.45
946.45
-2.28%
30,465
0.15
Dec 15, 2025
950.50
986.05
940.00
968.55
968.55
+2.10%
78,506
0.38
Dec 12, 2025
946.95
952.10
938.45
948.60
948.60
+0.38%
65,969
0.31
Dec 11, 2025
924.60
948.60
923.00
945.00
945.00
+2.21%
46,487
0.22
Dec 10, 2025
957.00
962.95
920.10
924.55
924.55
-2.65%
78,459
0.37
Dec 09, 2025
938.55
959.50
921.50
949.70
949.70
+0.68%
100,307
0.47
Dec 08, 2025
985.00
994.75
933.30
943.25
943.25
-4.33%
152,896
0.73
Dec 05, 2025
1,015.20
1,022.95
977.00
985.95
985.95
-2.25%
61,624
0.29
Dec 04, 2025
1,037.25
1,037.45
1,005.45
1,008.60
1,008.60
-2.90%
39,659
0.19
Dec 03, 2025
1,053.00
1,058.90
1,035.50
1,038.75
1,038.75
-1.35%
49,213
0.23
Dec 02, 2025
1,051.15
1,062.00
1,049.00
1,053.00
1,053.00
-0.19%
43,366
0.21
Dec 01, 2025
1,065.20
1,081.00
1,053.00
1,055.00
1,055.00
-0.74%
38,748
0.18
Nov 28, 2025
1,077.45
1,077.45
1,060.00
1,062.90
1,062.90
-1.35%
41,523
0.20
Nov 27, 2025
1,097.60
1,097.60
1,068.80
1,077.50
1,077.50
-0.08%
24,736
0.12
Nov 26, 2025
1,053.25
1,084.90
1,053.25
1,078.35
1,078.35
+2.46%
62,551
0.30
Nov 25, 2025
1,062.60
1,066.00
1,048.50
1,052.50
1,052.50
-1.10%
50,765
0.24
Nov 24, 2025
1,087.20
1,094.95
1,052.00
1,064.20
1,064.20
-2.07%
72,010
0.34
Nov 21, 2025
1,107.85
1,108.90
1,083.50
1,086.75
1,086.75
-2.11%
19,192
0.09
Nov 20, 2025
1,099.80
1,118.00
1,099.05
1,110.15
1,110.15
+0.30%
53,317
0.25
Nov 19, 2025
1,098.75
1,124.95
1,092.00
1,106.80
1,106.80
-1.84%
113,812
0.54
Nov 18, 2025
1,154.05
1,154.25
1,126.00
1,127.55
1,127.55
-2.30%
53,344
0.25
Nov 17, 2025
1,167.00
1,175.50
1,150.00
1,154.10
1,154.10
-0.77%
42,081
0.20
Nov 14, 2025
1,164.00
1,169.00
1,139.00
1,163.05
1,163.05
-0.14%
55,920
0.27
Nov 13, 2025
1,181.15
1,193.40
1,161.00
1,164.70
1,164.70
-1.39%
37,111
0.18
Nov 12, 2025
1,171.05
1,196.80
1,171.05
1,181.15
1,181.15
+0.97%
47,270
0.22
Nov 11, 2025
1,178.60
1,187.95
1,162.80
1,169.85
1,169.85
-0.74%
31,432
0.15
Nov 10, 2025
1,183.70
1,198.05
1,167.80
1,178.55
1,178.55
-0.28%
80,920
0.38
Nov 07, 2025
1,175.50
1,188.90
1,157.05
1,181.85
1,181.85
+0.03%
117,207
0.56
Nov 06, 2025
1,205.65
1,214.85
1,176.60
1,181.55
1,181.55
-2.02%
93,111
0.44
Nov 04, 2025
1,237.10
1,244.60
1,196.45
1,205.85
1,205.85
-2.41%
131,139
0.63
Nov 03, 2025
1,244.20
1,255.85
1,232.00
1,235.60
1,235.60
-0.46%
122,359
0.59
Oct 31, 2025
1,262.40
1,308.00
1,235.00
1,241.30
1,241.30
-1.20%
185,026
0.90
Oct 30, 2025
1,279.00
1,285.45
1,252.10
1,256.35
1,256.35
-1.77%
71,798
0.35
Oct 29, 2025
1,302.70
1,305.00
1,273.25
1,279.00
1,279.00
-0.96%
110,152
0.53
Oct 28, 2025
1,330.00
1,330.00
1,286.50
1,291.45
1,291.45
-3.00%
168,660
0.82
Oct 27, 2025
1,242.85
1,358.50
1,236.20
1,331.45
1,331.45
+7.59%
904,792
4.67
Oct 24, 2025
1,230.15
1,253.75
1,225.10
1,237.50
1,237.50
+0.60%
116,894
0.59
Oct 23, 2025
1,274.95
1,274.95
1,225.60
1,230.15
1,230.15
-2.62%
80,880
0.40
Oct 21, 2025
1,241.05
1,276.20
1,241.05
1,263.20
1,263.20
+2.26%
113,095
0.55
Oct 20, 2025
1,277.60
1,283.45
1,225.00
1,235.30
1,235.30
-2.71%
172,394
0.79
Oct 17, 2025
1,302.00
1,334.40
1,258.60
1,269.65
1,269.65
-2.97%
643,958
2.69
Oct 16, 2025
1,189.65
1,337.40
1,163.00
1,308.50
1,308.50
+10.83%
2,807,290
11.39
Oct 15, 2025
1,267.55
1,267.55
1,172.85
1,180.60
1,180.60
-6.18%
348,221
1.28
Oct 14, 2025
1,238.00
1,325.90
1,220.00
1,258.35
1,258.35
+2.23%
1,273,452
5.03
Oct 13, 2025
1,184.60
1,287.70
1,180.00
1,230.85
1,230.85
+8.48%
2,393,212
11.10
Rows: