Waaree Renewable Technologies Ltd (IN:WAAREERTL)
:WAAREERTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
907.40
925.15
902.85
918.65
918.65
+3.18%
43,423
0.85
Apr 09, 2026
895.90
902.00
874.85
890.35
890.35
-0.35%
42,351
0.81
Apr 08, 2026
914.85
914.85
880.00
893.50
893.50
+4.40%
47,703
0.91
Apr 07, 2026
851.20
865.40
850.00
855.85
855.85
-0.88%
19,511
0.37
Apr 06, 2026
854.95
865.00
835.00
863.45
863.45
+0.98%
38,484
0.74
Apr 03, 2026
855.05
859.40
808.90
855.05
855.05
0.00%
0
0.00
Apr 02, 2026
829.90
859.40
808.90
855.05
855.05
+1.96%
47,490
0.91
Apr 01, 2026
819.90
844.50
804.95
838.60
838.60
+7.20%
49,462
0.96
Mar 31, 2026
782.30
807.00
780.00
782.30
782.30
0.00%
0
0.00
Mar 30, 2026
807.00
807.00
780.00
782.30
782.30
-3.56%
38,669
0.75
Mar 27, 2026
850.00
850.00
809.00
811.15
811.15
-4.66%
66,729
1.30
Mar 26, 2026
850.80
867.45
841.50
850.80
850.80
0.00%
0
0.00
Mar 25, 2026
844.50
867.45
841.50
850.80
850.80
+2.54%
96,898
1.91
Mar 24, 2026
840.05
840.10
811.60
829.70
829.70
+2.66%
34,990
0.69
Mar 23, 2026
844.25
844.25
804.00
808.20
808.20
-4.91%
46,169
0.92
Mar 20, 2026
843.85
873.95
843.85
849.90
849.90
+0.74%
38,666
0.76
Mar 19, 2026
850.00
864.30
839.60
843.65
843.65
-2.39%
42,115
0.84
Mar 18, 2026
826.25
882.00
825.60
864.30
864.30
+4.61%
61,878
1.24
Mar 17, 2026
812.85
840.00
810.55
826.25
826.25
+1.87%
26,728
0.54
Mar 16, 2026
815.40
822.50
795.00
811.05
811.05
-0.90%
42,220
0.85
Mar 13, 2026
838.10
840.00
815.00
818.40
818.40
-2.61%
25,145
0.50
Mar 12, 2026
814.95
845.05
797.80
840.35
840.35
+2.30%
49,304
0.97
Mar 11, 2026
815.35
853.00
815.35
821.45
821.45
+2.89%
94,007
1.88
Mar 10, 2026
806.00
815.20
788.00
798.35
798.35
+0.54%
42,586
0.84
Mar 09, 2026
805.65
806.90
786.50
794.10
794.10
-2.82%
32,999
0.64
Mar 06, 2026
815.00
831.00
813.90
817.15
817.15
+0.26%
18,658
0.35
Mar 05, 2026
803.25
820.80
803.25
815.00
815.00
+1.05%
25,886
0.48
Mar 04, 2026
820.00
820.00
803.05
806.50
806.50
-3.26%
49,827
0.92
Mar 03, 2026
833.70
835.00
790.90
833.70
833.70
0.00%
0
0.00
Mar 02, 2026
790.90
835.00
790.90
833.70
833.70
-2.30%
45,198
0.82
Feb 27, 2026
840.05
859.40
827.85
853.35
853.35
+1.34%
27,673
0.50
Feb 26, 2026
839.95
850.00
835.60
842.10
842.10
+0.32%
36,114
0.65
Feb 25, 2026
854.10
854.10
810.00
839.40
839.40
-2.99%
119,275
2.22
Feb 24, 2026
867.20
875.30
855.10
865.30
865.30
-1.10%
22,019
0.40
Feb 23, 2026
891.55
891.55
871.40
874.95
874.95
-0.45%
16,424
0.30
Feb 20, 2026
881.20
882.45
873.20
878.90
878.90
-0.56%
15,849
0.28
Feb 19, 2026
893.55
897.00
880.00
883.85
883.85
-1.19%
30,536
0.55
Feb 18, 2026
885.50
909.00
885.50
894.50
894.50
+0.82%
22,433
0.40
Feb 17, 2026
881.25
897.35
881.25
887.25
887.25
-0.14%
22,120
0.38
Feb 16, 2026
886.00
889.85
881.00
886.25
886.25
-0.25%
16,829
0.29
Feb 13, 2026
900.95
900.95
885.00
888.50
888.50
-2.03%
24,469
0.42
Feb 12, 2026
916.35
916.35
902.80
906.95
906.95
-1.03%
10,963
0.19
Feb 11, 2026
919.65
931.55
913.85
916.35
916.35
-1.33%
19,511
0.33
Feb 10, 2026
918.95
934.40
918.00
928.70
928.70
+1.31%
29,873
0.50
Feb 09, 2026
895.20
920.00
895.20
916.65
916.65
+1.80%
22,226
0.37
Feb 06, 2026
895.35
910.85
885.65
900.40
900.40
+0.14%
30,295
0.50
Feb 05, 2026
926.00
926.10
895.10
899.15
899.15
-2.78%
28,564
0.46
Feb 04, 2026
946.90
946.90
913.25
924.85
924.85
+0.46%
49,075
0.78
Feb 03, 2026
960.50
961.00
915.50
920.65
920.65
+2.56%
84,388
1.33
Feb 02, 2026
889.15
904.65
873.50
897.65
897.65
-1.10%
32,756
0.50
Rows: