Education
About Us
Working with TipRanks
Follow Us
Waaree Renewable Technologies Ltd (IN:WAAREERTL)
:WAAREERTL
Time Period
1Y
Events
Historical Prices
Rows:
Aug 21, 2025
1,029.85
1,052.00
1,020.00
1,026.45
1,026.45
+0.06%
69,978
0.34
Aug 20, 2025
1,038.90
1,038.90
1,016.10
1,025.85
1,025.85
-0.48%
16,554
0.08
Aug 19, 2025
1,013.30
1,039.40
1,008.00
1,030.80
1,030.80
+1.99%
59,362
0.29
Aug 18, 2025
1,013.25
1,024.45
1,001.40
1,010.70
1,010.70
+1.29%
54,826
0.26
Aug 14, 2025
1,002.95
1,010.50
992.80
997.80
997.80
-0.59%
38,232
0.18
Aug 13, 2025
1,008.75
1,013.15
996.40
1,003.70
1,003.70
+0.01%
41,732
0.20
Aug 12, 2025
1,013.95
1,016.30
1,000.00
1,003.55
1,003.55
-0.30%
42,315
0.20
Aug 11, 2025
1,001.70
1,011.35
988.00
1,006.60
1,006.60
+0.68%
65,591
0.31
Aug 08, 2025
1,028.20
1,038.00
992.25
999.80
999.80
-2.65%
71,845
0.33
Aug 07, 2025
1,025.00
1,033.20
1,007.00
1,027.05
1,027.05
-0.64%
50,925
0.24
Aug 06, 2025
1,029.05
1,047.00
1,010.00
1,033.70
1,033.70
+0.56%
103,974
0.48
Aug 05, 2025
1,035.65
1,052.00
1,024.00
1,027.90
1,027.90
-0.59%
46,942
0.22
Aug 04, 2025
1,047.00
1,053.20
1,030.60
1,034.05
1,034.05
-1.07%
70,187
0.32
Aug 01, 2025
1,049.30
1,062.35
1,037.15
1,045.20
1,045.20
-0.21%
80,767
0.37
Jul 31, 2025
1,026.10
1,070.95
1,026.10
1,047.35
1,047.35
-1.31%
70,204
0.32
Jul 30, 2025
1,098.70
1,098.70
1,053.55
1,061.25
1,061.25
-2.09%
63,815
0.29
Jul 29, 2025
1,050.05
1,095.90
1,040.00
1,083.95
1,083.95
+3.99%
149,495
0.67
Jul 28, 2025
1,069.90
1,079.00
1,034.00
1,042.40
1,042.40
-1.11%
106,214
0.48
Jul 25, 2025
1,097.95
1,102.70
1,050.00
1,054.05
1,054.05
-3.66%
145,422
0.65
Jul 24, 2025
1,119.00
1,129.10
1,088.00
1,094.15
1,094.15
-2.20%
87,426
0.38
Jul 23, 2025
1,129.95
1,132.20
1,077.00
1,118.80
1,118.80
+1.49%
309,392
1.38
Jul 22, 2025
1,112.50
1,145.50
1,088.20
1,102.35
1,102.35
-0.91%
276,820
1.21
Jul 21, 2025
1,186.35
1,192.00
1,105.00
1,112.50
1,112.50
-6.22%
393,964
1.75
Jul 18, 2025
1,201.10
1,239.50
1,182.15
1,186.25
1,186.25
+0.16%
1,005,565
4.65
Jul 17, 2025
1,233.85
1,265.80
1,167.25
1,184.40
1,184.40
-1.59%
2,004,646
10.03
Jul 16, 2025
1,137.00
1,267.95
1,119.70
1,203.50
1,203.50
+4.67%
3,269,776
21.26
Jul 15, 2025
981.15
1,166.00
981.15
1,149.80
1,149.80
+17.88%
2,001,024
16.05
Jul 14, 2025
988.85
989.00
971.45
975.40
975.40
-0.99%
37,671
0.30
Jul 11, 2025
989.75
999.00
976.35
985.20
985.20
-0.98%
32,799
0.26
Jul 10, 2025
985.00
998.00
982.20
994.95
994.95
+0.92%
40,403
0.31
Jul 09, 2025
979.70
1,002.00
979.70
985.90
985.90
+0.65%
62,107
0.46
Jul 08, 2025
988.00
994.10
975.10
979.50
979.50
-0.82%
23,257
0.17
Jul 07, 2025
985.55
996.00
983.60
987.55
987.55
-0.72%
13,410
0.10
Jul 04, 2025
997.05
998.00
982.40
994.75
994.75
+0.49%
48,286
0.35
Jul 03, 2025
1,002.65
1,004.45
986.30
989.90
989.90
+0.08%
43,203
0.30
Jul 02, 2025
1,004.85
1,004.85
982.00
989.10
989.10
-0.94%
37,478
0.25
Jul 01, 2025
1,002.45
1,014.95
992.00
998.45
998.45
-0.36%
54,167
0.35
Jun 30, 2025
989.00
1,019.00
989.00
1,002.05
1,002.05
+1.75%
62,270
0.38
Jun 27, 2025
995.25
1,004.95
980.00
984.80
984.80
-0.65%
53,745
0.31
Jun 26, 2025
1,005.10
1,005.35
986.05
991.25
991.25
-0.91%
24,496
0.13
Jun 25, 2025
999.95
1,018.00
996.30
1,000.35
1,000.35
+0.97%
54,573
0.29
Jun 24, 2025
1,029.30
1,029.30
985.05
990.70
990.70
+0.30%
55,063
0.29
Jun 23, 2025
976.95
1,000.05
972.00
987.70
987.70
+0.29%
81,300
0.41
Jun 20, 2025
942.75
988.00
942.15
984.80
984.80
+4.37%
105,198
0.52
Jun 19, 2025
970.30
981.05
940.00
943.60
943.60
-2.89%
61,403
0.30
Jun 18, 2025
985.15
990.00
967.00
971.70
971.70
-1.37%
34,515
0.17
Jun 17, 2025
997.50
1,005.35
983.00
985.15
985.15
-0.92%
47,307
0.23
Jun 16, 2025
991.50
1,001.50
962.05
994.25
994.25
+0.06%
49,591
0.23
Jun 13, 2025
980.40
1,005.00
975.05
993.65
993.65
-1.39%
85,371
0.39
Jun 12, 2025
1,027.00
1,032.10
1,000.00
1,007.70
1,007.70
-1.33%
53,086
0.24
Rows: