Education
About Us
Working with TipRanks
Follow Us
Waaree Renewable Technologies Ltd (IN:WAAREERTL)
:WAAREERTL
Time Period
1Y
Events
Historical Prices
Rows:
Jun 20, 2025
942.75
988.00
942.15
984.80
984.80
+4.37%
105,198
0.52
Jun 19, 2025
970.30
981.05
940.00
943.60
943.60
-2.89%
61,403
0.30
Jun 18, 2025
985.15
990.00
967.00
971.70
971.70
-1.37%
34,515
0.17
Jun 17, 2025
997.50
1,005.35
983.00
985.15
985.15
-0.92%
47,307
0.23
Jun 16, 2025
991.50
1,001.50
962.05
994.25
994.25
+0.06%
49,591
0.23
Jun 13, 2025
980.40
1,005.00
975.05
993.65
993.65
-1.39%
85,371
0.39
Jun 12, 2025
1,027.00
1,032.10
1,000.00
1,007.70
1,007.70
-1.33%
53,086
0.24
Jun 11, 2025
1,030.35
1,043.00
1,006.95
1,021.30
1,021.30
-0.81%
91,173
0.41
Jun 10, 2025
1,037.30
1,045.50
1,026.00
1,029.65
1,029.65
-0.28%
50,513
0.22
Jun 09, 2025
1,030.85
1,044.95
1,030.00
1,032.55
1,032.55
+0.16%
45,732
0.20
Jun 06, 2025
1,060.45
1,070.00
1,025.00
1,030.85
1,030.85
-2.31%
123,548
0.53
Jun 05, 2025
1,097.85
1,100.00
1,051.65
1,055.20
1,055.20
-3.29%
93,120
0.39
Jun 04, 2025
1,041.00
1,097.00
1,038.45
1,091.15
1,091.15
+5.80%
160,368
0.67
Jun 03, 2025
1,031.80
1,068.05
1,021.10
1,031.35
1,031.35
+0.54%
160,234
0.67
Jun 02, 2025
1,054.85
1,054.85
1,020.00
1,025.80
1,025.80
-2.75%
52,369
0.22
May 30, 2025
1,049.40
1,067.00
1,023.05
1,054.85
1,054.85
+1.45%
85,189
0.36
May 29, 2025
1,028.25
1,054.75
1,028.25
1,039.75
1,039.75
+1.26%
75,125
0.31
May 28, 2025
1,015.45
1,042.00
1,015.45
1,026.80
1,026.80
+1.12%
52,847
0.22
May 27, 2025
1,025.00
1,029.05
1,004.00
1,015.40
1,015.40
+0.08%
40,919
0.17
May 26, 2025
1,013.45
1,036.45
1,005.00
1,014.55
1,014.55
+0.95%
52,379
0.21
May 23, 2025
1,014.55
1,020.95
986.30
1,005.00
1,005.00
-1.12%
99,653
0.40
May 22, 2025
1,000.30
1,031.95
1,000.00
1,016.40
1,016.40
+0.55%
72,729
0.29
May 21, 2025
1,023.00
1,035.00
1,000.05
1,010.80
1,010.80
-1.05%
105,825
0.42
May 20, 2025
1,048.55
1,057.90
1,016.20
1,021.55
1,021.55
-2.10%
66,377
0.26
May 19, 2025
1,046.95
1,070.75
1,020.10
1,043.50
1,043.50
+1.48%
136,750
0.53
May 16, 2025
1,020.00
1,048.00
1,018.55
1,028.25
1,028.25
+1.51%
185,587
0.73
May 15, 2025
1,023.95
1,023.95
1,001.25
1,013.00
1,013.00
+0.34%
93,369
0.37
May 14, 2025
993.80
1,020.00
980.30
1,009.55
1,009.55
+3.03%
202,498
0.80
May 13, 2025
980.15
995.00
963.00
979.85
979.85
+0.02%
109,015
0.43
May 12, 2025
990.00
990.00
955.05
979.65
979.65
+8.45%
149,913
0.59
May 09, 2025
914.25
914.95
892.25
903.35
903.35
-3.18%
100,785
0.39
May 08, 2025
955.00
974.65
925.00
933.00
933.00
-1.15%
131,105
0.50
May 07, 2025
900.05
955.00
900.05
943.90
943.90
-0.12%
110,808
0.41
May 06, 2025
998.00
1,000.00
930.00
945.05
945.05
-4.91%
123,646
0.45
May 05, 2025
983.95
1,008.80
965.20
993.85
993.85
+3.03%
150,943
0.54
May 02, 2025
960.05
981.10
949.00
964.60
964.60
+0.47%
146,401
0.51
Apr 30, 2025
1,009.65
1,009.65
950.00
960.05
960.05
-4.10%
128,851
0.45
Apr 29, 2025
1,099.95
1,099.95
995.15
1,001.05
1,001.05
-0.53%
154,993
0.53
Apr 28, 2025
1,003.25
1,053.40
1,003.00
1,006.40
1,006.40
-2.00%
186,267
0.63
Apr 25, 2025
1,088.00
1,092.35
1,005.00
1,026.90
1,026.90
-6.24%
353,230
1.18
Apr 24, 2025
1,135.00
1,146.70
1,091.50
1,095.30
1,095.30
-3.41%
154,140
0.50
Apr 23, 2025
1,120.00
1,163.95
1,085.50
1,134.00
1,134.00
+2.43%
516,159
1.62
Apr 22, 2025
1,099.95
1,122.85
1,072.05
1,107.10
1,107.10
+1.24%
185,879
0.56
Apr 21, 2025
1,126.00
1,139.95
1,070.00
1,093.55
1,093.55
-1.25%
428,065
1.19
Apr 17, 2025
1,090.00
1,170.00
1,075.00
1,107.35
1,107.35
+8.15%
983,073
2.64
Apr 16, 2025
941.75
1,053.00
941.75
1,023.90
1,023.90
+9.13%
368,993
1.00
Apr 15, 2025
909.95
958.30
900.25
938.20
938.20
+6.17%
167,476
0.45
Apr 11, 2025
905.00
926.70
875.15
883.70
883.70
+3.15%
131,584
0.36
Apr 09, 2025
870.00
888.00
845.00
856.70
856.70
-0.88%
103,701
0.28
Apr 08, 2025
884.90
908.80
855.00
864.30
864.30
+2.64%
166,513
0.45
Rows: