Waaree Renewable Technologies Ltd (IN:WAAREERTL)
:WAAREERTL
Want to see IN:WAAREERTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 08, 2026
1,042.75
1,048.55
1,026.50
1,029.00
1,029.00
-2.15%
22,183
0.29
May 07, 2026
1,063.30
1,070.80
1,037.90
1,051.65
1,051.65
+0.81%
45,929
0.60
May 06, 2026
1,035.00
1,054.30
1,016.10
1,043.25
1,043.25
+2.68%
36,428
0.48
May 05, 2026
1,011.20
1,035.00
1,011.20
1,016.00
1,016.00
-0.77%
27,403
0.36
May 04, 2026
1,033.70
1,037.75
1,011.15
1,023.90
1,023.90
+0.49%
38,567
0.51
May 01, 2026
1,018.90
1,038.70
1,010.00
1,018.90
1,018.90
0.00%
0
0.00
Apr 30, 2026
1,030.00
1,038.70
1,010.00
1,018.90
1,018.90
-2.16%
36,241
0.47
Apr 29, 2026
1,075.00
1,075.00
1,037.00
1,041.35
1,041.35
-1.81%
38,132
0.49
Apr 28, 2026
1,056.60
1,075.00
1,046.70
1,060.50
1,060.50
+0.54%
27,022
0.35
Apr 27, 2026
1,036.35
1,063.20
1,036.35
1,054.85
1,054.85
+2.46%
73,600
0.95
Apr 24, 2026
1,067.80
1,073.05
1,023.85
1,029.50
1,029.50
-3.56%
84,940
1.10
Apr 23, 2026
1,093.75
1,098.05
1,063.00
1,067.50
1,067.50
-2.36%
36,947
0.48
Apr 22, 2026
1,061.00
1,121.00
1,060.90
1,093.30
1,093.30
+3.05%
145,494
1.92
Apr 21, 2026
1,076.65
1,096.80
1,056.90
1,060.90
1,060.90
-2.38%
112,199
1.47
Apr 20, 2026
1,137.70
1,148.00
1,070.50
1,086.75
1,086.75
-2.70%
265,018
3.62
Apr 17, 2026
1,078.25
1,202.60
1,078.25
1,116.85
1,116.85
+5.44%
1,842,524
40.62
Apr 16, 2026
1,050.00
1,086.55
1,044.05
1,059.25
1,059.25
+1.90%
151,630
3.43
Apr 15, 2026
1,008.85
1,044.75
994.80
1,039.55
1,039.55
+7.01%
143,888
3.10
Apr 14, 2026
971.45
988.75
885.15
971.45
971.45
0.00%
0
0.00
Apr 13, 2026
906.65
988.75
885.15
971.45
971.45
+5.75%
130,272
2.73
Apr 10, 2026
907.40
925.15
902.85
918.65
918.65
+3.18%
43,423
0.85
Apr 09, 2026
895.90
902.00
874.85
890.35
890.35
-0.35%
42,351
0.81
Apr 08, 2026
914.85
914.85
880.00
893.50
893.50
+4.40%
47,703
0.91
Apr 07, 2026
851.20
865.40
850.00
855.85
855.85
-0.88%
19,511
0.37
Apr 06, 2026
854.95
865.00
835.00
863.45
863.45
+0.98%
38,484
0.74
Apr 03, 2026
855.05
859.40
808.90
855.05
855.05
0.00%
0
0.00
Apr 02, 2026
829.90
859.40
808.90
855.05
855.05
+1.96%
47,490
0.91
Apr 01, 2026
819.90
844.50
804.95
838.60
838.60
+7.20%
49,462
0.96
Mar 31, 2026
782.30
807.00
780.00
782.30
782.30
0.00%
0
0.00
Mar 30, 2026
807.00
807.00
780.00
782.30
782.30
-3.56%
38,669
0.75
Mar 27, 2026
850.00
850.00
809.00
811.15
811.15
-4.66%
66,729
1.30
Mar 26, 2026
850.80
867.45
841.50
850.80
850.80
0.00%
0
0.00
Mar 25, 2026
844.50
867.45
841.50
850.80
850.80
+2.54%
96,898
1.91
Mar 24, 2026
840.05
840.10
811.60
829.70
829.70
+2.66%
34,990
0.69
Mar 23, 2026
844.25
844.25
804.00
808.20
808.20
-4.91%
46,169
0.92
Mar 20, 2026
843.85
873.95
843.85
849.90
849.90
+0.74%
38,666
0.76
Mar 19, 2026
850.00
864.30
839.60
843.65
843.65
-2.39%
42,115
0.84
Mar 18, 2026
826.25
882.00
825.60
864.30
864.30
+4.61%
61,878
1.24
Mar 17, 2026
812.85
840.00
810.55
826.25
826.25
+1.87%
26,728
0.54
Mar 16, 2026
815.40
822.50
795.00
811.05
811.05
-0.90%
42,220
0.85
Mar 13, 2026
838.10
840.00
815.00
818.40
818.40
-2.61%
25,145
0.50
Mar 12, 2026
814.95
845.05
797.80
840.35
840.35
+2.30%
49,304
0.97
Mar 11, 2026
815.35
853.00
815.35
821.45
821.45
+2.89%
94,007
1.88
Mar 10, 2026
806.00
815.20
788.00
798.35
798.35
+0.54%
42,586
0.84
Mar 09, 2026
805.65
806.90
786.50
794.10
794.10
-2.82%
32,999
0.64
Mar 06, 2026
815.00
831.00
813.90
817.15
817.15
+0.26%
18,658
0.35
Mar 05, 2026
803.25
820.80
803.25
815.00
815.00
+1.05%
25,886
0.48
Mar 04, 2026
820.00
820.00
803.05
806.50
806.50
-3.26%
49,827
0.92
Mar 03, 2026
833.70
835.00
790.90
833.70
833.70
0.00%
0
0.00
Mar 02, 2026
790.90
835.00
790.90
833.70
833.70
-2.30%
45,198
0.82
Rows: