Indosolar Limited (IN:WAAREEINDO)
:WAAREEINDO
Want to see IN:WAAREEINDO full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
Apr 16, 2026
489.95
489.95
478.60
489.95
489.95
+4.99%
19,235
1.27
Apr 15, 2026
457.70
466.65
455.00
466.65
466.65
+4.99%
39,887
2.74
Apr 14, 2026
444.45
444.45
405.00
444.45
444.45
0.00%
0
0.00
Apr 13, 2026
420.00
444.45
405.00
444.45
444.45
+5.00%
13,847
0.95
Apr 10, 2026
414.75
432.85
413.00
423.30
423.30
+2.68%
25,371
1.78
Apr 09, 2026
416.40
416.40
397.00
412.25
412.25
-0.93%
14,126
1.00
Apr 08, 2026
433.65
433.65
415.05
416.10
416.10
+0.75%
34,496
2.50
Apr 07, 2026
411.95
424.00
406.60
413.00
413.00
+1.98%
16,151
1.19
Apr 06, 2026
388.90
405.00
388.00
405.00
405.00
+4.99%
13,856
1.03
Apr 03, 2026
385.75
394.90
370.00
385.75
385.75
0.00%
0
0.00
Apr 02, 2026
375.95
394.90
370.00
385.75
385.75
+0.36%
4,687
0.34
Apr 01, 2026
384.35
384.40
373.20
384.35
384.35
+4.98%
10,952
0.80
Mar 31, 2026
366.10
388.00
364.80
366.10
366.10
0.00%
0
0.00
Mar 30, 2026
364.80
388.00
364.80
366.10
366.10
-4.65%
39,030
2.78
Mar 27, 2026
387.10
399.00
383.95
383.95
383.95
-5.00%
36,107
2.68
Mar 26, 2026
404.15
442.70
400.60
404.15
404.15
0.00%
0
0.00
Mar 25, 2026
440.00
442.70
400.60
404.15
404.15
-4.15%
21,261
1.45
Mar 24, 2026
417.00
421.65
406.15
421.65
421.65
+4.99%
12,727
0.88
Mar 23, 2026
397.00
401.70
382.60
401.60
401.60
+4.97%
37,372
2.54
Mar 20, 2026
382.60
382.60
382.60
382.60
382.60
+4.99%
22
<0.01
Mar 19, 2026
352.00
364.40
351.95
364.40
364.40
+5.00%
2,250
0.15
Mar 18, 2026
337.65
347.05
337.65
347.05
347.05
+4.99%
2,463
0.16
Mar 17, 2026
332.00
341.65
327.35
330.55
330.55
+1.09%
11,602
0.75
Mar 16, 2026
317.50
330.00
313.50
327.00
327.00
+2.67%
7,777
0.48
Mar 13, 2026
325.00
328.80
315.05
318.50
318.50
-2.45%
26,091
1.66
Mar 12, 2026
333.55
338.00
321.15
326.50
326.50
-3.29%
20,871
1.34
Mar 11, 2026
329.95
337.60
327.95
337.60
337.60
+4.99%
29,330
1.94
Mar 10, 2026
319.40
327.50
316.70
321.55
321.55
+1.98%
62,274
4.38
Mar 09, 2026
312.50
317.65
303.00
315.30
315.30
-0.86%
40,528
2.82
Mar 06, 2026
327.50
330.95
315.20
318.05
318.05
-2.84%
31,285
2.22
Mar 05, 2026
331.65
331.65
313.55
327.35
327.35
+0.24%
7,952
0.56
Mar 04, 2026
313.00
338.50
313.00
326.55
326.55
-0.88%
18,080
1.27
Mar 03, 2026
329.45
340.20
329.45
329.45
329.45
0.00%
0
0.00
Mar 02, 2026
340.20
340.20
329.45
329.45
329.45
-4.99%
12,058
0.79
Feb 27, 2026
348.00
358.40
344.35
346.75
346.75
-1.48%
3,504
0.23
Feb 26, 2026
359.00
363.65
346.15
351.95
351.95
-2.83%
13,555
0.90
Feb 25, 2026
381.20
381.20
362.15
362.20
362.20
-4.98%
12,196
0.82
Feb 24, 2026
380.10
394.45
370.00
381.20
381.20
-1.24%
9,430
0.64
Feb 23, 2026
408.50
409.00
385.00
386.00
386.00
-4.11%
8,140
0.56
Feb 20, 2026
404.25
406.80
401.00
402.55
402.55
-0.42%
4,262
0.29
Feb 19, 2026
410.70
410.70
401.35
404.25
404.25
-1.70%
5,347
0.36
Feb 18, 2026
427.95
427.95
406.40
411.25
411.25
-3.42%
5,150
0.35
Feb 17, 2026
407.80
425.95
405.00
425.80
425.80
+1.39%
11,188
0.77
Feb 16, 2026
419.60
422.70
403.00
405.70
405.70
-3.39%
5,976
0.41
Feb 13, 2026
429.90
429.90
415.45
419.95
419.95
-2.14%
9,271
0.65
Feb 12, 2026
449.00
457.45
427.60
429.15
429.15
-4.42%
6,314
0.43
Feb 11, 2026
454.80
459.95
445.00
449.00
449.00
+0.06%
122,882
9.69
Feb 10, 2026
429.85
449.10
429.85
448.75
448.75
+4.91%
7,409
0.59
Feb 09, 2026
438.65
442.00
421.60
427.75
427.75
-1.33%
6,233
0.50
Feb 06, 2026
440.00
440.00
428.05
433.50
433.50
-1.90%
1,221
0.10
Rows: