tiprankstipranks
VXL Instruments Limited (IN:VXLINSTR)
:VXLINSTR
India Market
VXLINSTR
VXL Instruments Limited
RESEARCH TOOLSreports

VXL Instruments Limited (VXLINSTR) Historical Prices

0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Apr 07, 2026
3.46
3.63
3.46
3.60
3.60
+4.05%
1,621
0.91
Apr 06, 2026
3.30
3.46
3.30
3.46
3.46
+4.85%
143
0.08
Apr 03, 2026
3.30
3.54
3.22
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.54
3.54
3.22
3.30
3.30
-2.37%
791
0.42
Apr 01, 2026
3.41
3.41
3.10
3.38
3.38
+4.00%
11,157
6.24
Mar 31, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Mar 30, 2026
3.25
3.25
3.25
3.25
3.25
-4.97%
750
0.38
Mar 27, 2026
3.52
3.52
3.42
3.42
3.42
-5.00%
66
0.03
Mar 26, 2026
3.60
3.60
3.35
3.60
3.60
0.00%
0
0.00
Mar 25, 2026
3.50
3.60
3.35
3.60
3.60
+2.86%
202
0.10
Mar 24, 2026
3.51
3.51
3.50
3.50
3.50
+4.17%
528
0.25
Mar 23, 2026
3.20
3.36
3.04
3.36
3.36
+5.00%
4,245
2.04
Mar 20, 2026
3.06
3.20
3.05
3.20
3.20
+4.92%
89
0.04
Mar 19, 2026
3.29
3.29
2.99
3.05
3.05
-2.87%
666
0.32
Mar 18, 2026
3.14
3.14
3.14
3.14
3.14
-4.85%
595
0.28
Mar 17, 2026
3.18
3.30
3.00
3.30
3.30
+4.76%
179
0.08
Mar 16, 2026
3.30
3.30
3.15
3.15
3.15
-4.83%
52
0.02
Mar 13, 2026
3.33
3.33
3.31
3.31
3.31
-2.07%
70
0.03
Mar 12, 2026
3.44
3.44
3.38
3.38
3.38
+3.05%
1,499
0.66
Mar 11, 2026
3.29
3.29
3.13
3.28
3.28
-0.30%
478
0.21
Mar 10, 2026
3.42
3.42
3.29
3.29
3.29
-4.91%
63
0.03
Mar 09, 2026
3.64
3.64
3.46
3.46
3.46
-4.95%
137
0.06
Mar 06, 2026
3.88
3.88
3.64
3.64
3.64
-1.62%
33
0.01
Mar 05, 2026
3.80
3.80
3.70
3.70
3.70
-2.63%
311
0.13
Mar 04, 2026
3.94
3.94
3.77
3.80
3.80
+1.06%
1,537
0.57
Mar 03, 2026
3.76
3.77
3.42
3.76
3.76
0.00%
0
0.00
Mar 02, 2026
3.59
3.77
3.42
3.76
3.76
+4.44%
847
0.30
Feb 27, 2026
3.75
3.75
3.57
3.60
3.60
0.00%
0
0.00
Feb 26, 2026
3.75
3.75
3.57
3.60
3.60
0.00%
0
0.00
Feb 25, 2026
3.75
3.75
3.57
3.60
3.60
0.00%
0
0.00
Feb 24, 2026
3.75
3.75
3.57
3.60
3.60
0.00%
0
0.00
Feb 23, 2026
3.75
3.75
3.57
3.60
3.60
-4.00%
8,567
2.65
Feb 20, 2026
3.51
3.87
3.51
3.75
3.75
0.00%
0
0.00
Feb 19, 2026
3.51
3.87
3.51
3.75
3.75
0.00%
0
0.00
Feb 18, 2026
3.51
3.87
3.51
3.75
3.75
0.00%
0
0.00
Feb 17, 2026
3.51
3.87
3.51
3.75
3.75
0.00%
0
0.00
Feb 16, 2026
3.51
3.87
3.51
3.75
3.75
+1.63%
30,025
10.07
Feb 13, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 12, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 11, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 10, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 09, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
201
0.06
Feb 06, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 05, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 04, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 03, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 02, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
134
0.03
Jan 30, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 29, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 28, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Rows:
50