VXL Instruments Limited (IN:VXLINSTR)
:VXLINSTR
Want to see IN:VXLINSTR full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
3.40
3.49
3.40
3.40
3.40
+2.10%
105
0.05
May 21, 2026
3.60
3.60
3.33
3.33
3.33
-4.31%
146
0.07
May 20, 2026
3.46
3.48
3.16
3.48
3.48
+4.82%
1,154
0.53
May 19, 2026
3.05
3.32
3.04
3.32
3.32
+4.08%
240
0.11
May 18, 2026
3.20
3.20
3.10
3.19
3.19
-1.85%
11
<0.01
May 15, 2026
3.10
3.25
3.09
3.25
3.25
0.00%
9,308
4.57
May 14, 2026
3.26
3.26
3.25
3.25
3.25
-4.97%
9,947
4.23
May 13, 2026
3.66
3.66
3.42
3.42
3.42
-4.74%
1,870
0.80
May 12, 2026
3.76
3.90
3.59
3.59
3.59
-4.77%
978
0.42
May 11, 2026
4.05
4.05
3.75
3.77
3.77
-4.31%
869
0.38
May 08, 2026
3.62
3.97
3.61
3.94
3.94
+3.68%
7,195
3.30
May 07, 2026
3.80
3.85
3.80
3.80
3.80
+0.26%
767
0.35
May 06, 2026
3.69
3.80
3.59
3.79
3.79
+0.53%
6,798
3.29
May 05, 2026
3.57
3.85
3.57
3.77
3.77
+0.53%
820
0.40
May 04, 2026
3.97
3.97
3.70
3.75
3.75
-3.60%
574
0.28
May 01, 2026
3.89
4.10
3.76
3.89
3.89
0.00%
0
0.00
Apr 30, 2026
3.95
4.10
3.76
3.89
3.89
-1.52%
1,801
0.89
Apr 29, 2026
3.95
3.95
3.61
3.95
3.95
+4.77%
9,927
5.34
Apr 28, 2026
3.76
3.77
3.76
3.77
3.77
-4.56%
221
0.12
Apr 27, 2026
3.95
3.95
3.62
3.95
3.95
+3.95%
661
0.36
Apr 24, 2026
3.67
3.81
3.66
3.80
3.80
-1.30%
4,935
2.79
Apr 23, 2026
3.95
3.95
3.85
3.85
3.85
-4.94%
2,513
1.46
Apr 22, 2026
4.20
4.20
3.90
4.05
4.05
+0.75%
370
0.22
Apr 21, 2026
3.93
4.09
3.71
4.02
4.02
+3.08%
3,815
2.30
Apr 20, 2026
3.97
3.97
3.80
3.90
3.90
+2.90%
487
0.29
Apr 17, 2026
3.75
3.85
3.75
3.79
3.79
+2.71%
708
0.43
Apr 16, 2026
3.80
3.80
3.69
3.69
3.69
-4.90%
3,839
2.43
Apr 15, 2026
3.81
3.97
3.61
3.88
3.88
+2.37%
6,327
3.55
Apr 14, 2026
3.79
3.90
3.60
3.79
3.79
0.00%
0
0.00
Apr 13, 2026
3.69
3.90
3.60
3.79
3.79
+0.53%
4,344
2.38
Apr 10, 2026
3.95
4.14
3.76
3.77
3.77
-4.56%
14,228
8.57
Apr 09, 2026
3.95
3.95
3.60
3.95
3.95
+4.77%
6,588
3.63
Apr 08, 2026
3.60
3.78
3.60
3.77
3.77
+4.72%
2,989
1.67
Apr 07, 2026
3.46
3.63
3.46
3.60
3.60
+4.05%
1,621
0.91
Apr 06, 2026
3.30
3.46
3.30
3.46
3.46
+4.85%
143
0.08
Apr 03, 2026
3.30
3.54
3.22
3.30
3.30
0.00%
0
0.00
Apr 02, 2026
3.54
3.54
3.22
3.30
3.30
-2.37%
791
0.42
Apr 01, 2026
3.41
3.41
3.10
3.38
3.38
+4.00%
11,157
6.24
Mar 31, 2026
3.25
3.25
3.25
3.25
3.25
0.00%
0
0.00
Mar 30, 2026
3.25
3.25
3.25
3.25
3.25
-4.97%
750
0.38
Mar 27, 2026
3.52
3.52
3.42
3.42
3.42
-5.00%
66
0.03
Mar 26, 2026
3.60
3.60
3.35
3.60
3.60
0.00%
0
0.00
Mar 25, 2026
3.50
3.60
3.35
3.60
3.60
+2.86%
202
0.10
Mar 24, 2026
3.51
3.51
3.50
3.50
3.50
+4.17%
528
0.25
Mar 23, 2026
3.20
3.36
3.04
3.36
3.36
+5.00%
4,245
2.04
Mar 20, 2026
3.06
3.20
3.05
3.20
3.20
+4.92%
89
0.04
Mar 19, 2026
3.29
3.29
2.99
3.05
3.05
-2.87%
666
0.32
Mar 18, 2026
3.14
3.14
3.14
3.14
3.14
-4.85%
595
0.28
Mar 17, 2026
3.18
3.30
3.00
3.30
3.30
+4.76%
179
0.08
Mar 16, 2026
3.30
3.30
3.15
3.15
3.15
-4.83%
52
0.02
Rows: