Education
About Us
Working with TipRanks
Follow Us
VXL Instruments Limited (IN:VXLINSTR)
:VXLINSTR
Time Period
1Y
Events
Historical Prices
Rows:
Mar 16, 2026
3.30
3.30
3.15
3.15
3.15
-4.83%
52
0.02
Mar 13, 2026
3.33
3.33
3.31
3.31
3.31
-2.07%
70
0.03
Mar 12, 2026
3.44
3.44
3.38
3.38
3.38
+3.05%
1,499
0.66
Mar 11, 2026
3.29
3.29
3.13
3.28
3.28
-0.30%
478
0.21
Mar 10, 2026
3.42
3.42
3.29
3.29
3.29
-4.91%
63
0.03
Mar 09, 2026
3.64
3.64
3.46
3.46
3.46
-4.95%
137
0.06
Mar 06, 2026
3.88
3.88
3.64
3.64
3.64
-1.62%
33
0.01
Mar 05, 2026
3.80
3.80
3.70
3.70
3.70
-2.63%
311
0.13
Mar 04, 2026
3.94
3.94
3.77
3.80
3.80
+1.06%
1,537
0.57
Mar 03, 2026
3.76
3.77
3.42
3.76
3.76
0.00%
0
0.00
Mar 02, 2026
3.59
3.77
3.42
3.76
3.76
+4.44%
847
0.30
Feb 27, 2026
3.75
3.75
3.57
3.60
3.60
0.00%
0
0.00
Feb 26, 2026
3.75
3.75
3.57
3.60
3.60
0.00%
0
0.00
Feb 25, 2026
3.75
3.75
3.57
3.60
3.60
0.00%
0
0.00
Feb 24, 2026
3.75
3.75
3.57
3.60
3.60
0.00%
0
0.00
Feb 23, 2026
3.75
3.75
3.57
3.60
3.60
-4.00%
8,567
2.65
Feb 20, 2026
3.51
3.87
3.51
3.75
3.75
0.00%
0
0.00
Feb 19, 2026
3.51
3.87
3.51
3.75
3.75
0.00%
0
0.00
Feb 18, 2026
3.51
3.87
3.51
3.75
3.75
0.00%
0
0.00
Feb 17, 2026
3.51
3.87
3.51
3.75
3.75
0.00%
0
0.00
Feb 16, 2026
3.51
3.87
3.51
3.75
3.75
+1.63%
30,025
10.07
Feb 13, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 12, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 11, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 10, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 09, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
201
0.06
Feb 06, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 05, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 04, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 03, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Feb 02, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
134
0.03
Jan 30, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 29, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 28, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
0
0.00
Jan 27, 2026
3.69
3.69
3.69
3.69
3.69
0.00%
85
0.02
Jan 26, 2026
3.50
3.74
3.50
3.69
3.69
0.00%
0
0.00
Jan 23, 2026
3.50
3.74
3.50
3.69
3.69
0.00%
0
0.00
Jan 22, 2026
3.50
3.74
3.50
3.69
3.69
0.00%
0
0.00
Jan 21, 2026
3.50
3.74
3.50
3.69
3.69
0.00%
0
0.00
Jan 20, 2026
3.50
3.74
3.50
3.69
3.69
0.00%
0
0.00
Jan 19, 2026
3.50
3.74
3.50
3.69
3.69
0.00%
0
0.00
Jan 16, 2026
3.50
3.74
3.50
3.69
3.69
+3.36%
19,125
4.31
Jan 15, 2026
3.57
3.57
3.57
3.57
3.57
0.00%
0
0.00
Jan 14, 2026
3.57
3.57
3.57
3.57
3.57
+5.00%
6,749
1.52
Jan 13, 2026
3.40
3.40
3.30
3.40
3.40
+4.94%
4,035
0.86
Jan 12, 2026
3.10
3.25
3.06
3.24
3.24
+4.52%
16,482
3.37
Jan 09, 2026
3.00
3.10
3.00
3.10
3.10
+4.73%
1,121
0.22
Jan 08, 2026
2.96
2.96
2.96
2.96
2.96
+4.59%
1,075
0.21
Jan 07, 2026
3.01
3.01
2.73
2.83
2.83
-1.39%
5,217
1.02
Jan 06, 2026
2.87
2.87
2.87
2.87
2.87
0.00%
202
0.04
Rows: