Education
About Us
Working with TipRanks
Follow Us
VXL Instruments Limited (IN:VXLINSTR)
:VXLINSTR
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
2.93
2.93
2.70
2.70
2.70
-4.93%
1,442
0.26
Dec 22, 2025
2.65
2.84
2.65
2.84
2.84
+4.41%
203
0.04
Dec 19, 2025
2.73
2.73
2.60
2.72
2.72
+3.82%
966
0.16
Dec 18, 2025
2.73
2.73
2.62
2.62
2.62
0.00%
3,173
0.53
Dec 17, 2025
2.74
2.74
2.62
2.62
2.62
-1.13%
2,737
0.43
Dec 16, 2025
2.74
2.75
2.65
2.65
2.65
-0.38%
2,427
0.37
Dec 15, 2025
2.80
2.82
2.66
2.66
2.66
-1.12%
4,028
0.55
Dec 12, 2025
2.67
2.79
2.67
2.69
2.69
+1.13%
1,079
0.14
Dec 11, 2025
2.66
2.78
2.65
2.66
2.66
0.00%
2,410
0.31
Dec 10, 2025
2.75
2.75
2.65
2.66
2.66
-2.56%
2,756
0.35
Dec 09, 2025
2.93
2.93
2.72
2.73
2.73
-2.50%
513
0.07
Dec 08, 2025
2.81
2.81
2.70
2.80
2.80
0.00%
2,068
0.26
Dec 05, 2025
2.94
2.95
2.80
2.80
2.80
-0.36%
1,093
0.14
Dec 04, 2025
2.95
2.95
2.80
2.81
2.81
0.00%
21,528
2.83
Dec 03, 2025
2.94
2.95
2.81
2.81
2.81
-4.75%
4,160
0.53
Dec 02, 2025
3.10
3.10
2.95
2.95
2.95
-0.67%
3,071
0.39
Dec 01, 2025
3.05
3.05
2.95
2.97
2.97
+2.06%
7,100
0.92
Nov 28, 2025
2.93
2.94
2.91
2.91
2.91
+3.93%
802
0.10
Nov 27, 2025
2.72
2.98
2.70
2.80
2.80
-1.41%
13,589
1.78
Nov 26, 2025
2.84
2.84
2.84
2.84
2.84
+0.71%
29
<0.01
Nov 25, 2025
2.96
2.96
2.82
2.82
2.82
-4.73%
13,482
1.74
Nov 24, 2025
3.01
3.01
2.96
2.96
2.96
-1.33%
3
<0.01
Nov 21, 2025
3.00
3.00
3.00
3.00
3.00
0.00%
150
0.02
Nov 20, 2025
3.01
3.06
3.00
3.00
3.00
-1.64%
8,031
0.99
Nov 19, 2025
2.90
3.05
2.90
3.05
3.05
+0.33%
6,001
0.75
Nov 18, 2025
3.19
3.19
3.04
3.04
3.04
-4.70%
204
0.03
Nov 17, 2025
3.19
3.19
3.18
3.19
3.19
+1.27%
3,288
0.41
Nov 14, 2025
3.18
3.18
3.05
3.15
3.15
+3.62%
2,777
0.35
Nov 13, 2025
2.88
3.04
2.88
3.04
3.04
+4.83%
7,040
0.90
Nov 12, 2025
3.05
3.05
2.89
2.90
2.90
-3.97%
5,203
0.67
Nov 11, 2025
3.02
3.02
3.02
3.02
3.02
0.00%
1,003
0.13
Nov 10, 2025
3.04
3.05
2.82
3.02
3.02
+3.78%
9,802
1.28
Nov 07, 2025
3.05
3.05
2.86
2.91
2.91
-2.02%
7,618
1.01
Nov 06, 2025
3.05
3.26
2.97
2.97
2.97
-4.50%
11,717
1.60
Nov 04, 2025
3.15
3.20
3.05
3.11
3.11
-0.32%
10,012
1.39
Nov 03, 2025
3.16
3.36
3.10
3.12
3.12
-2.50%
9,391
1.30
Oct 31, 2025
3.21
3.21
3.15
3.20
3.20
-1.54%
843
0.12
Oct 30, 2025
3.30
3.43
3.25
3.25
3.25
-2.40%
1,279
0.17
Oct 29, 2025
3.51
3.51
3.27
3.33
3.33
-2.06%
2,051
0.24
Oct 28, 2025
3.40
3.40
3.30
3.40
3.40
+4.94%
19,284
2.00
Oct 27, 2025
3.49
3.49
3.22
3.24
3.24
-4.14%
867
0.09
Oct 24, 2025
3.42
3.42
3.18
3.38
3.38
+1.20%
1,159
0.11
Oct 23, 2025
3.40
3.40
3.14
3.34
3.34
+1.21%
1,891
0.18
Oct 21, 2025
3.30
3.30
3.30
3.30
3.30
0.00%
12
<0.01
Oct 20, 2025
3.18
3.30
3.00
3.30
3.30
+4.76%
11,457
1.09
Oct 17, 2025
3.29
3.29
3.09
3.15
3.15
-2.78%
2,261
0.21
Oct 16, 2025
3.24
3.24
3.10
3.24
3.24
+4.52%
2,139
0.20
Oct 15, 2025
2.95
3.21
2.95
3.10
3.10
0.00%
1,220
0.12
Oct 14, 2025
3.06
3.20
3.05
3.10
3.10
+1.31%
6,212
0.59
Oct 13, 2025
3.07
3.19
3.05
3.06
3.06
+0.66%
18,238
1.79
Rows: