Education
About Us
Working with TipRanks
Follow Us
VTM Limited (IN:VTMLTD)
:VTMLTD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 26, 2025
65.20
65.60
60.80
62.22
62.22
-5.86%
58,100
0.66
Sep 25, 2025
65.15
67.00
65.15
66.09
66.09
-0.44%
28,088
0.32
Sep 24, 2025
68.00
68.00
66.00
66.38
66.38
-1.69%
15,081
0.17
Sep 23, 2025
69.48
70.60
66.30
67.52
67.52
-2.82%
25,040
0.28
Sep 22, 2025
68.30
72.00
68.30
69.48
69.48
-0.36%
30,396
0.35
Sep 19, 2025
71.60
73.40
67.20
69.73
69.73
-2.15%
100,691
1.15
Sep 18, 2025
74.45
74.90
70.80
71.26
71.26
-1.38%
72,507
0.84
Sep 17, 2025
69.53
74.00
69.53
72.26
72.26
+6.00%
133,760
1.57
Sep 16, 2025
66.85
69.45
65.03
68.17
68.17
+4.83%
92,889
1.11
Sep 15, 2025
69.82
70.00
63.00
65.03
65.03
-3.73%
124,550
1.46
Sep 12, 2025
65.00
68.65
65.00
67.55
67.55
+1.85%
41,607
0.49
Sep 11, 2025
68.00
68.00
61.50
66.32
66.32
+0.77%
71,766
0.85
Sep 10, 2025
60.10
65.83
60.10
65.81
65.81
+9.96%
209,855
2.60
Sep 09, 2025
65.00
65.18
59.00
59.85
59.85
-7.09%
84,222
1.05
Sep 08, 2025
61.30
65.00
57.00
64.42
64.42
+5.50%
172,453
2.16
Sep 05, 2025
68.00
69.49
60.90
61.06
61.06
-9.75%
191,231
2.49
Sep 04, 2025
67.50
71.25
64.50
67.66
67.66
-0.21%
73,519
0.97
Sep 03, 2025
77.68
77.68
66.21
67.80
67.80
-4.01%
133,821
1.81
Sep 02, 2025
61.21
71.40
59.13
70.63
70.63
+8.69%
238,559
3.39
Sep 01, 2025
75.00
75.00
64.98
64.98
64.98
-10.00%
188,768
2.79
Aug 29, 2025
71.45
72.20
70.00
72.20
72.20
+4.94%
130,600
1.99
Aug 28, 2025
62.30
68.80
62.30
68.80
68.80
+4.96%
210,063
3.35
Aug 26, 2025
65.55
65.55
65.55
65.55
65.55
-5.00%
19,772
0.32
Aug 25, 2025
69.00
71.95
69.00
69.00
69.00
-4.96%
133,535
2.19
Aug 22, 2025
72.40
78.70
72.40
72.60
72.60
-4.72%
460,120
8.55
Aug 21, 2025
76.20
76.20
76.20
76.20
76.20
-4.99%
17,720
0.33
Aug 20, 2025
80.20
80.20
80.20
80.20
80.20
-4.98%
38,415
0.72
Aug 19, 2025
91.50
91.50
84.40
84.40
84.40
-4.95%
121,693
2.31
Aug 18, 2025
80.40
88.80
80.40
88.80
88.80
+4.96%
303,069
6.05
Aug 14, 2025
84.60
84.60
84.60
84.60
84.60
-1.97%
7,919
0.15
Aug 13, 2025
86.30
86.30
86.30
86.30
86.30
-1.99%
11,059
0.21
Aug 12, 2025
88.05
88.05
88.05
88.05
88.05
-1.95%
12,961
0.24
Aug 11, 2025
89.80
89.80
89.80
89.80
89.80
-1.97%
6,659
0.12
Aug 08, 2025
91.60
91.60
91.60
91.60
91.60
-1.98%
1,004
0.02
Aug 07, 2025
93.45
93.45
93.45
93.45
93.45
-1.99%
904
0.02
Aug 06, 2025
95.35
95.35
95.35
95.35
95.35
-1.95%
660
0.01
Aug 05, 2025
97.25
97.25
97.25
97.25
97.25
-1.97%
1,793
0.03
Aug 04, 2025
99.20
99.20
99.20
99.20
99.20
-1.98%
6,577
0.11
Aug 01, 2025
101.20
101.20
101.20
101.20
101.20
-1.97%
5,016
0.08
Jul 31, 2025
103.23
103.23
103.23
103.23
103.23
-1.99%
34,303
0.57
Jul 30, 2025
105.33
105.33
105.33
105.33
105.33
-1.99%
36,734
0.61
Jul 29, 2025
107.47
107.47
107.47
107.47
107.47
-2.00%
26,716
0.45
Jul 28, 2025
109.66
109.66
109.66
109.66
109.66
-1.99%
29,317
0.49
Jul 25, 2025
111.90
112.01
111.89
111.89
111.89
-2.00%
45,610
0.77
Jul 24, 2025
116.50
116.50
114.17
114.17
114.17
-2.00%
22,722
0.37
Jul 23, 2025
117.25
117.90
116.50
116.50
116.50
0.00%
38,189
0.63
Jul 22, 2025
119.85
119.85
115.26
116.50
116.50
-0.94%
40,360
0.66
Jul 21, 2025
116.23
117.60
116.23
117.60
117.60
-0.83%
19,825
0.33
Jul 18, 2025
121.50
121.50
118.58
118.58
118.58
-2.00%
7,900
0.13
Jul 17, 2025
121.48
121.48
121.00
121.00
121.00
+1.60%
20,303
0.32
Rows: