Education
About Us
Working with TipRanks
Follow Us
VTM Limited (IN:VTMLTD)
:VTMLTD
Time Period
1Y
Events
Historical Prices
Rows:
Sep 05, 2025
68.00
69.49
60.90
61.06
61.06
-9.75%
191,231
2.49
Sep 04, 2025
67.50
71.25
64.50
67.66
67.66
-0.21%
73,519
0.97
Sep 03, 2025
77.68
77.68
66.21
67.80
67.80
-4.01%
133,821
1.81
Sep 02, 2025
61.21
71.40
59.13
70.63
70.63
+8.69%
238,559
3.39
Sep 01, 2025
75.00
75.00
64.98
64.98
64.98
-10.00%
188,768
2.79
Aug 29, 2025
71.45
72.20
70.00
72.20
72.20
+4.94%
130,600
1.99
Aug 28, 2025
62.30
68.80
62.30
68.80
68.80
+4.96%
210,063
3.35
Aug 26, 2025
65.55
65.55
65.55
65.55
65.55
-5.00%
19,772
0.32
Aug 25, 2025
69.00
71.95
69.00
69.00
69.00
-4.96%
133,535
2.19
Aug 22, 2025
72.40
78.70
72.40
72.60
72.60
-4.72%
460,120
8.55
Aug 21, 2025
76.20
76.20
76.20
76.20
76.20
-4.99%
17,720
0.33
Aug 20, 2025
80.20
80.20
80.20
80.20
80.20
-4.98%
38,415
0.72
Aug 19, 2025
91.50
91.50
84.40
84.40
84.40
-4.95%
121,693
2.31
Aug 18, 2025
80.40
88.80
80.40
88.80
88.80
+4.96%
303,069
6.05
Aug 14, 2025
84.60
84.60
84.60
84.60
84.60
-1.97%
7,919
0.15
Aug 13, 2025
86.30
86.30
86.30
86.30
86.30
-1.99%
11,059
0.21
Aug 12, 2025
88.05
88.05
88.05
88.05
88.05
-1.95%
12,961
0.24
Aug 11, 2025
89.80
89.80
89.80
89.80
89.80
-1.97%
6,659
0.12
Aug 08, 2025
91.60
91.60
91.60
91.60
91.60
-1.98%
1,004
0.02
Aug 07, 2025
93.45
93.45
93.45
93.45
93.45
-1.99%
904
0.02
Aug 06, 2025
95.35
95.35
95.35
95.35
95.35
-1.95%
660
0.01
Aug 05, 2025
97.25
97.25
97.25
97.25
97.25
-1.97%
1,793
0.03
Aug 04, 2025
99.20
99.20
99.20
99.20
99.20
-1.98%
6,577
0.11
Aug 01, 2025
101.20
101.20
101.20
101.20
101.20
-1.97%
5,016
0.08
Jul 31, 2025
103.23
103.23
103.23
103.23
103.23
-1.99%
34,303
0.57
Jul 30, 2025
105.33
105.33
105.33
105.33
105.33
-1.99%
36,734
0.61
Jul 29, 2025
107.47
107.47
107.47
107.47
107.47
-2.00%
26,716
0.45
Jul 28, 2025
109.66
109.66
109.66
109.66
109.66
-1.99%
29,317
0.49
Jul 25, 2025
111.90
112.01
111.89
111.89
111.89
-2.00%
45,610
0.77
Jul 24, 2025
116.50
116.50
114.17
114.17
114.17
-2.00%
22,722
0.37
Jul 23, 2025
117.25
117.90
116.50
116.50
116.50
0.00%
38,189
0.63
Jul 22, 2025
119.85
119.85
115.26
116.50
116.50
-0.94%
40,360
0.66
Jul 21, 2025
116.23
117.60
116.23
117.60
117.60
-0.83%
19,825
0.33
Jul 18, 2025
121.50
121.50
118.58
118.58
118.58
-2.00%
7,900
0.13
Jul 17, 2025
121.48
121.48
121.00
121.00
121.00
+1.60%
20,303
0.32
Jul 16, 2025
116.78
119.10
116.78
119.10
119.10
+2.00%
15,240
0.22
Jul 15, 2025
116.77
116.77
116.77
116.77
116.77
+1.99%
67,419
0.93
Jul 14, 2025
110.01
114.49
110.01
114.49
114.49
+2.00%
95,424
1.29
Jul 11, 2025
112.25
112.25
112.25
112.25
112.25
-2.00%
6,653
0.09
Jul 10, 2025
114.54
114.54
114.54
114.54
114.54
-1.99%
9,287
0.12
Jul 09, 2025
116.87
118.00
116.87
116.87
116.87
-2.00%
33,034
0.43
Jul 08, 2025
118.43
119.47
114.00
119.25
119.25
+4.80%
166,447
2.14
Jul 07, 2025
121.49
122.65
111.01
113.79
113.79
-2.59%
156,639
2.08
Jul 04, 2025
114.99
117.10
113.10
116.81
116.81
+4.26%
129,485
1.75
Jul 03, 2025
108.88
112.21
102.00
112.04
112.04
+4.84%
363,154
5.23
Jul 02, 2025
101.79
106.87
96.71
106.87
106.87
+4.99%
203,553
3.05
Jul 01, 2025
101.79
101.79
93.01
101.79
101.79
+4.99%
352,070
5.68
Jun 30, 2025
94.20
96.95
94.20
96.95
96.95
+4.98%
101,489
1.62
Jun 27, 2025
92.35
92.35
92.35
92.35
92.35
+1.99%
31,289
0.49
Jun 26, 2025
90.55
90.55
90.55
90.55
90.55
+1.97%
14,439
0.23
Rows: