Education
About Us
Working with TipRanks
Follow Us
VTM Limited (IN:VTMLTD)
:VTMLTD
Time Period
1Y
Events
Historical Prices
Rows:
Dec 23, 2025
71.95
73.99
70.03
72.89
72.89
+1.97%
9,041
0.11
Dec 22, 2025
70.40
72.40
69.23
71.48
71.48
+3.47%
26,534
0.33
Dec 19, 2025
69.75
70.00
68.11
69.08
69.08
+0.14%
7,309
0.09
Dec 18, 2025
69.93
69.93
67.20
68.98
68.98
-0.22%
7,132
0.09
Dec 17, 2025
69.60
69.60
67.30
69.13
69.13
-0.63%
17,165
0.20
Dec 16, 2025
68.40
70.75
66.75
69.57
69.57
+0.55%
12,260
0.14
Dec 15, 2025
68.00
69.94
68.00
69.19
69.19
+2.76%
45,703
0.53
Dec 12, 2025
70.90
70.90
65.30
67.33
67.33
-2.04%
90,371
1.05
Dec 11, 2025
64.50
69.48
62.89
68.73
68.73
+3.84%
192,120
2.23
Dec 10, 2025
68.30
71.50
66.19
66.19
66.19
-4.99%
145,668
1.71
Dec 09, 2025
74.39
74.70
69.67
69.67
69.67
-4.99%
54,330
0.62
Dec 08, 2025
70.26
74.80
68.50
73.33
73.33
+1.73%
43,027
0.48
Dec 05, 2025
66.47
73.00
66.47
72.08
72.08
+3.03%
195,219
2.23
Dec 04, 2025
74.48
75.00
69.96
69.96
69.96
-5.00%
75,743
0.86
Dec 03, 2025
66.75
73.65
66.75
73.64
73.64
+4.98%
90,282
0.99
Dec 02, 2025
71.02
73.60
70.15
70.15
70.15
-5.00%
24,753
0.26
Dec 01, 2025
79.99
80.00
73.84
73.84
73.84
-4.99%
55,666
0.59
Nov 28, 2025
79.80
79.80
77.72
77.72
77.72
-5.00%
69,395
0.72
Nov 27, 2025
86.11
88.88
81.81
81.81
81.81
-4.99%
33,845
0.35
Nov 26, 2025
90.44
92.00
85.90
86.11
86.11
-3.40%
37,989
0.39
Nov 25, 2025
88.77
90.00
86.20
89.14
89.14
+2.24%
11,675
0.11
Nov 24, 2025
89.51
90.01
85.24
87.19
87.19
-2.82%
139,128
1.35
Nov 21, 2025
90.01
93.75
88.44
89.72
89.72
-3.62%
87,702
0.85
Nov 20, 2025
96.31
96.31
91.73
93.09
93.09
+1.48%
458,604
4.71
Nov 19, 2025
91.70
91.73
91.70
91.73
91.73
+4.99%
60,234
0.60
Nov 18, 2025
84.29
87.37
84.29
87.37
87.37
+5.00%
69,108
0.69
Nov 17, 2025
82.96
86.00
82.93
83.21
83.21
-4.67%
80,306
0.81
Nov 14, 2025
90.30
91.88
87.29
87.29
87.29
-5.00%
80,378
0.82
Nov 13, 2025
90.00
91.88
87.55
91.88
91.88
+4.99%
239,325
2.54
Nov 12, 2025
79.80
87.51
79.80
87.51
87.51
+9.99%
260,409
2.89
Nov 11, 2025
72.33
79.56
67.01
79.56
79.56
+10.00%
527,711
6.45
Nov 10, 2025
68.98
72.33
68.00
72.33
72.33
+9.99%
166,129
2.10
Nov 07, 2025
65.15
66.70
64.03
65.76
65.76
-0.36%
31,367
0.40
Nov 06, 2025
68.80
68.80
65.61
66.00
66.00
-2.19%
27,613
0.35
Nov 04, 2025
68.40
70.89
67.02
67.48
67.48
-3.81%
16,361
0.21
Nov 03, 2025
69.50
71.96
68.11
70.15
70.15
+0.83%
14,606
0.19
Oct 31, 2025
69.85
71.85
69.25
69.57
69.57
-0.40%
48,227
0.62
Oct 30, 2025
68.11
73.39
68.11
69.85
69.85
+0.33%
76,425
0.99
Oct 29, 2025
67.00
70.20
64.80
69.62
69.62
+5.95%
50,024
0.65
Oct 28, 2025
68.00
68.00
62.20
65.71
65.71
-0.92%
30,560
0.39
Oct 27, 2025
67.20
69.49
65.51
66.32
66.32
-1.31%
32,985
0.43
Oct 24, 2025
67.99
68.35
63.30
67.20
67.20
+0.66%
65,406
0.85
Oct 23, 2025
65.90
67.78
65.25
66.76
66.76
+8.34%
133,894
1.78
Oct 21, 2025
64.00
64.00
59.99
61.62
61.62
+1.03%
39,744
0.53
Oct 20, 2025
63.95
63.95
60.00
60.99
60.99
-3.31%
43,857
0.59
Oct 17, 2025
65.52
67.70
62.10
63.08
63.08
-3.72%
25,314
0.34
Oct 16, 2025
63.00
65.90
62.20
65.52
65.52
+4.63%
51,040
0.69
Oct 15, 2025
58.50
63.70
58.50
62.62
62.62
+7.04%
30,322
0.41
Oct 14, 2025
58.00
59.00
57.40
58.50
58.50
+2.22%
32,893
0.44
Oct 13, 2025
58.40
58.80
55.50
57.23
57.23
+0.25%
74,808
1.01
Rows: