VTM Limited (IN:VTMLTD)
:VTMLTD
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
81.03
83.99
81.03
82.81
82.81
-0.01%
16,622
0.20
Apr 09, 2026
81.06
84.30
81.00
82.82
82.82
+0.57%
40,606
0.45
Apr 08, 2026
77.10
84.00
77.10
82.35
82.35
+9.74%
93,809
1.02
Apr 07, 2026
81.01
81.01
74.25
75.04
75.04
-7.96%
118,001
1.28
Apr 06, 2026
81.79
83.00
80.01
81.53
81.53
+3.20%
13,496
0.14
Apr 03, 2026
79.00
79.75
74.20
79.00
79.00
0.00%
0
0.00
Apr 02, 2026
74.20
79.75
74.20
79.00
79.00
+3.21%
15,691
0.16
Apr 01, 2026
71.99
76.92
71.99
76.54
76.54
+9.44%
17,676
0.19
Mar 31, 2026
69.94
77.89
68.86
69.94
69.94
0.00%
0
0.00
Mar 30, 2026
76.00
77.89
68.86
69.94
69.94
-8.59%
111,810
1.19
Mar 27, 2026
80.19
80.67
76.05
76.51
76.51
-5.16%
85,833
0.92
Mar 26, 2026
80.67
83.15
80.00
80.67
80.67
0.00%
0
0.00
Mar 25, 2026
82.58
83.15
80.00
80.67
80.67
-2.31%
33,153
0.36
Mar 24, 2026
82.64
83.00
75.25
82.58
82.58
+0.72%
97,940
1.07
Mar 23, 2026
82.11
84.01
78.40
81.99
81.99
-0.18%
60,558
0.67
Mar 20, 2026
83.97
86.99
80.30
82.14
82.14
-1.20%
154,573
1.74
Mar 19, 2026
81.99
89.40
80.00
83.14
83.14
+1.89%
63,135
0.72
Mar 18, 2026
84.54
84.54
80.82
81.60
81.60
-0.05%
9,727
0.11
Mar 17, 2026
84.01
84.01
80.36
81.64
81.64
-1.85%
28,025
0.32
Mar 16, 2026
87.50
87.50
81.66
83.18
83.18
-3.45%
20,570
0.24
Mar 13, 2026
85.00
87.00
83.43
86.15
86.15
+0.36%
33,379
0.38
Mar 12, 2026
84.00
89.19
83.00
85.84
85.84
+2.03%
29,496
0.33
Mar 11, 2026
83.80
85.98
81.50
84.13
84.13
+2.25%
43,694
0.48
Mar 10, 2026
76.35
83.98
76.35
82.28
82.28
+7.77%
47,985
0.52
Mar 09, 2026
70.00
77.00
70.00
76.35
76.35
+2.50%
52,016
0.56
Mar 06, 2026
77.50
79.05
72.51
74.49
74.49
-2.04%
33,321
0.36
Mar 05, 2026
75.50
77.38
73.06
76.04
76.04
+3.82%
70,124
0.74
Mar 04, 2026
72.01
75.00
69.60
73.24
73.24
-2.85%
87,123
0.92
Mar 03, 2026
75.39
81.80
74.80
75.39
75.39
0.00%
0
0.00
Mar 02, 2026
77.00
81.80
74.80
75.39
75.39
-8.45%
112,561
1.19
Feb 27, 2026
85.00
86.00
81.50
82.35
82.35
+1.13%
120,463
1.29
Feb 26, 2026
81.00
83.00
79.65
81.43
81.43
-0.70%
11,516
0.12
Feb 25, 2026
80.00
86.41
79.00
82.00
82.00
+4.38%
108,463
1.16
Feb 24, 2026
83.20
83.99
77.60
78.56
78.56
-8.60%
124,346
1.35
Feb 23, 2026
86.38
91.90
83.51
85.95
85.95
+1.49%
86,509
0.95
Feb 20, 2026
88.01
88.01
83.50
84.69
84.69
-6.57%
32,757
0.35
Feb 19, 2026
87.75
92.90
86.75
90.65
90.65
+4.50%
29,236
0.31
Feb 18, 2026
97.88
97.88
85.60
86.75
86.75
-8.45%
105,726
1.07
Feb 17, 2026
97.50
97.50
94.00
94.76
94.76
-3.60%
70,142
0.71
Feb 16, 2026
99.75
99.75
94.30
96.74
96.74
-1.59%
36,517
0.37
Feb 13, 2026
93.30
99.48
93.30
98.30
98.30
+2.10%
98,387
0.99
Feb 12, 2026
98.70
100.00
93.00
96.28
96.28
-0.86%
164,878
1.69
Feb 11, 2026
97.29
99.50
94.02
97.12
97.12
-0.17%
79,795
0.80
Feb 10, 2026
97.38
103.20
89.84
97.29
97.29
-2.53%
553,504
5.80
Feb 09, 2026
90.00
103.33
90.00
99.82
99.82
+15.27%
486,312
5.06
Feb 06, 2026
87.40
96.84
84.10
86.60
86.60
+4.46%
738,484
8.49
Feb 05, 2026
82.90
82.90
82.90
82.90
82.90
+19.99%
341,100
4.15
Feb 04, 2026
69.09
69.09
69.09
69.09
69.09
+5.00%
5,443
0.07
Feb 03, 2026
65.80
65.80
65.80
65.80
65.80
+4.99%
33,670
0.41
Feb 02, 2026
61.70
62.67
58.60
62.67
62.67
+5.08%
86,166
1.06
Rows: