Education
About Us
Working with TipRanks
Follow Us
Vardhman Textiles Limited (IN:VTL)
:VTL
Time Period
1Y
Events
Historical Prices
Rows:
Dec 12, 2025
446.45
447.95
442.80
446.60
446.60
-0.11%
19,794
0.64
Dec 11, 2025
446.00
448.85
439.90
447.10
447.10
+0.17%
7,686
0.23
Dec 10, 2025
436.25
447.75
436.25
446.35
446.35
+1.85%
6,886
0.20
Dec 09, 2025
430.00
439.70
423.00
438.25
438.25
+2.13%
4,811
0.14
Dec 08, 2025
429.15
434.20
425.85
429.10
429.10
-0.97%
3,416
0.10
Dec 05, 2025
430.70
434.45
428.95
433.30
433.30
+0.30%
1,561
0.05
Dec 04, 2025
433.00
433.00
427.55
432.00
432.00
+0.31%
1,869
0.05
Dec 03, 2025
427.05
431.40
426.50
430.65
430.65
-0.27%
2,833
0.08
Dec 02, 2025
430.20
433.10
427.35
431.80
431.80
+0.37%
5,342
0.15
Dec 01, 2025
432.00
436.00
428.15
430.20
430.20
-1.53%
4,863
0.09
Nov 28, 2025
427.65
439.00
426.35
436.90
436.90
+2.17%
6,131
0.07
Nov 27, 2025
436.30
436.30
425.70
427.60
427.60
-1.01%
4,550
0.06
Nov 26, 2025
425.40
450.60
425.40
431.95
431.95
+1.54%
41,257
0.51
Nov 25, 2025
432.20
434.25
424.50
425.40
425.40
-2.34%
7,922
0.10
Nov 24, 2025
448.35
452.95
433.95
435.60
435.60
-3.64%
20,247
0.25
Nov 21, 2025
467.95
467.95
447.00
452.05
452.05
-2.87%
12,215
0.15
Nov 20, 2025
464.20
466.50
455.25
465.40
465.40
+1.05%
8,225
0.09
Nov 19, 2025
460.75
468.60
454.80
460.55
460.55
+1.15%
22,123
0.25
Nov 18, 2025
465.00
465.00
453.75
455.30
455.30
-1.20%
11,323
0.13
Nov 17, 2025
452.15
462.65
448.75
460.85
460.85
+1.89%
7,546
0.09
Nov 14, 2025
448.80
453.30
446.00
452.30
452.30
+0.50%
4,777
0.05
Nov 13, 2025
451.00
456.05
447.05
450.05
450.05
+0.60%
17,283
0.20
Nov 12, 2025
448.55
450.25
442.00
447.35
447.35
+0.21%
9,350
0.11
Nov 11, 2025
434.65
448.50
434.65
446.40
446.40
+2.30%
15,218
0.17
Nov 10, 2025
433.35
439.45
431.70
436.35
436.35
-0.39%
3,729
0.04
Nov 07, 2025
429.25
440.25
424.45
438.05
438.05
+2.06%
7,097
0.08
Nov 06, 2025
438.10
438.10
426.85
429.20
429.20
-1.99%
6,459
0.07
Nov 04, 2025
442.55
442.55
435.15
437.90
437.90
-1.60%
7,872
0.09
Nov 03, 2025
442.95
452.50
439.15
445.00
445.00
+2.11%
15,428
0.18
Oct 31, 2025
435.00
441.30
432.05
435.80
435.80
-0.72%
11,415
0.13
Oct 30, 2025
448.00
448.00
435.70
438.95
438.95
-0.86%
8,178
0.09
Oct 29, 2025
432.45
446.70
429.75
442.75
442.75
+2.26%
26,494
0.30
Oct 28, 2025
446.05
446.05
431.00
432.95
432.95
-1.65%
4,267
0.05
Oct 27, 2025
443.05
443.75
433.75
440.20
440.20
-0.59%
31,665
0.36
Oct 24, 2025
429.90
449.55
418.60
442.80
442.80
+1.17%
102,896
1.19
Oct 23, 2025
429.00
453.90
428.65
437.70
437.70
+7.19%
1,117,212
16.19
Oct 21, 2025
401.75
409.95
401.75
408.35
408.35
+0.48%
1,775
0.03
Oct 20, 2025
400.65
407.70
399.60
406.40
406.40
+0.43%
5,278
0.08
Oct 17, 2025
409.60
409.60
401.45
404.65
404.65
-1.21%
4,451
0.06
Oct 16, 2025
404.05
410.95
401.80
409.60
409.60
+1.99%
7,805
0.11
Oct 15, 2025
392.20
406.30
392.20
401.60
401.60
+1.56%
9,094
0.13
Oct 14, 2025
399.00
402.00
386.60
395.45
395.45
-0.93%
17,013
0.25
Oct 13, 2025
404.15
404.15
398.05
399.15
399.15
-0.75%
8,203
0.12
Oct 10, 2025
402.00
406.25
398.60
402.15
402.15
+0.47%
13,531
0.19
Oct 09, 2025
396.75
401.55
396.00
400.25
400.25
+0.68%
9,002
0.13
Oct 08, 2025
403.95
403.95
395.35
397.55
397.55
-1.12%
7,364
0.10
Oct 07, 2025
408.70
408.70
400.80
402.05
402.05
-0.43%
9,211
0.12
Oct 06, 2025
408.25
411.20
402.35
403.80
403.80
-0.98%
6,260
0.08
Oct 03, 2025
415.90
415.90
404.80
407.80
407.80
-0.51%
21,291
0.28
Oct 01, 2025
410.60
412.70
406.60
409.90
409.90
-0.63%
6,401
0.09
Rows: