Education
About Us
Working with TipRanks
Follow Us
Vardhman Textiles Limited (IN:VTL)
:VTL
Time Period
1Y
Events
Historical Prices
Rows:
May 16, 2025
486.40
502.90
484.60
500.15
500.15
+3.77%
38,011
1.83
May 15, 2025
475.00
485.40
475.00
482.00
482.00
+1.21%
8,426
0.41
May 14, 2025
477.95
484.50
472.90
476.25
476.25
-0.13%
8,756
0.42
May 13, 2025
481.35
485.40
472.85
476.85
476.85
-1.02%
2,587
0.12
May 12, 2025
491.05
495.05
480.60
481.75
481.75
+0.21%
15,785
0.77
May 09, 2025
460.00
487.15
457.35
480.75
480.75
+1.82%
14,671
0.72
May 08, 2025
478.00
491.00
467.70
472.15
472.15
-0.14%
23,375
1.16
May 07, 2025
455.00
488.00
455.00
472.80
472.80
+4.66%
101,168
5.41
May 06, 2025
463.90
468.45
449.90
451.75
451.75
-2.62%
4,310
0.23
May 05, 2025
465.30
469.00
456.30
463.90
463.90
-0.26%
13,724
0.74
May 02, 2025
445.50
467.00
445.50
465.10
465.10
+1.68%
9,817
0.52
Apr 30, 2025
463.00
465.00
449.95
457.40
457.40
-1.53%
3,327
0.17
Apr 29, 2025
467.60
472.00
463.90
464.50
464.50
-0.43%
4,219
0.22
Apr 28, 2025
461.00
470.00
460.25
466.50
466.50
+0.29%
10,988
0.56
Apr 25, 2025
487.70
487.70
460.95
465.15
465.15
-4.44%
16,260
0.83
Apr 24, 2025
490.20
498.80
485.70
486.75
486.75
-2.13%
7,531
0.38
Apr 23, 2025
488.60
501.00
484.65
497.35
497.35
+1.80%
14,238
0.72
Apr 22, 2025
493.00
501.05
485.20
488.55
488.55
-1.79%
11,072
0.51
Apr 21, 2025
510.55
510.55
495.00
497.45
497.45
-1.00%
15,599
0.72
Apr 17, 2025
485.25
503.70
485.25
502.45
502.45
+1.08%
17,778
0.83
Apr 16, 2025
487.95
504.00
475.85
497.10
497.10
+2.52%
30,036
1.42
Apr 15, 2025
470.00
487.00
462.10
484.90
484.90
+5.33%
16,841
0.80
Apr 11, 2025
461.85
467.95
439.90
460.35
460.35
+5.44%
52,340
2.59
Apr 09, 2025
451.50
454.70
434.05
436.60
436.60
-2.00%
28,151
1.41
Apr 08, 2025
466.30
472.00
442.25
445.50
445.50
-1.45%
29,313
1.49
Apr 07, 2025
444.95
462.20
427.05
452.05
452.05
-4.10%
92,324
5.06
Apr 04, 2025
479.60
481.35
442.70
471.40
471.40
-1.72%
135,988
8.41
Apr 03, 2025
395.40
482.45
395.40
479.65
479.65
+19.30%
372,614
36.12
Apr 02, 2025
395.05
408.00
392.70
402.05
402.05
+0.88%
7,933
0.77
Apr 01, 2025
392.00
400.00
391.60
398.55
398.55
+1.05%
3,813
0.37
Mar 28, 2025
396.15
398.00
387.30
394.40
394.40
-0.05%
4,162
0.40
Mar 27, 2025
401.00
407.00
392.10
394.60
394.60
-2.27%
2,693
0.26
Mar 26, 2025
398.00
407.20
398.00
403.75
403.75
+0.67%
7,021
0.67
Mar 25, 2025
405.95
405.95
393.80
401.05
401.05
+0.50%
6,482
0.62
Mar 24, 2025
406.95
406.95
397.30
399.05
399.05
+0.63%
8,287
0.79
Mar 21, 2025
396.45
402.60
391.95
396.55
396.55
-0.13%
8,747
0.83
Mar 20, 2025
384.00
399.40
384.00
397.05
397.05
+2.88%
5,649
0.53
Mar 19, 2025
386.95
390.30
384.55
385.95
385.95
+1.85%
4,890
0.45
Mar 18, 2025
370.00
380.15
365.20
378.95
378.95
+4.01%
4,161
0.37
Mar 17, 2025
373.00
373.00
362.85
364.35
364.35
-0.90%
4,532
0.40
Mar 13, 2025
380.30
381.60
364.10
367.65
367.65
-3.31%
8,572
0.75
Mar 12, 2025
380.05
387.95
377.25
380.25
380.25
-0.41%
3,718
0.33
Mar 11, 2025
384.05
392.00
377.00
381.80
381.80
-1.42%
3,016
0.25
Mar 10, 2025
400.00
402.35
385.00
387.30
387.30
-3.75%
8,426
0.66
Mar 07, 2025
404.00
408.80
396.95
402.40
402.40
+1.30%
8,370
0.65
Mar 06, 2025
398.10
405.00
394.75
397.25
397.25
-0.23%
4,430
0.34
Mar 05, 2025
387.95
401.30
384.05
398.15
398.15
+3.20%
35,023
2.78
Mar 04, 2025
377.40
389.10
362.60
385.80
385.80
+3.02%
12,987
0.95
Mar 03, 2025
386.05
386.05
368.85
374.50
374.50
-1.50%
7,479
0.53
Feb 28, 2025
392.05
396.00
378.95
380.20
380.20
-4.00%
7,444
0.53
Rows: