Education
About Us
Working with TipRanks
Follow Us
Vardhman Textiles Limited (IN:VTL)
:VTL
Time Period
1Y
Events
Historical Prices
Rows:
Feb 04, 2026
512.00
520.00
486.95
491.10
491.10
-4.05%
55,442
3.08
Feb 03, 2026
546.00
546.00
493.15
511.85
511.85
+12.12%
210,893
14.27
Feb 02, 2026
453.10
462.00
433.55
456.50
456.50
+5.59%
32,597
2.25
Jan 30, 2026
413.45
468.75
408.20
432.35
432.35
+4.57%
436,460
56.26
Jan 29, 2026
416.80
416.80
406.10
413.45
413.45
+0.15%
3,644
0.47
Jan 28, 2026
416.45
422.50
410.25
412.85
412.85
+0.58%
11,027
1.37
Jan 27, 2026
404.55
421.75
404.55
410.45
410.45
+1.81%
23,455
3.02
Jan 26, 2026
403.15
418.20
401.75
403.15
403.15
0.00%
0
0.00
Jan 23, 2026
418.20
418.20
401.75
403.15
403.15
-3.05%
3,167
0.32
Jan 22, 2026
404.95
419.50
404.95
415.85
415.85
+3.69%
4,424
0.16
Jan 21, 2026
399.80
407.00
391.75
401.05
401.05
-0.58%
17,482
0.64
Jan 20, 2026
405.95
410.95
401.00
403.40
403.40
-1.25%
7,712
0.28
Jan 19, 2026
422.45
422.45
405.00
408.50
408.50
-2.18%
4,182
0.15
Jan 16, 2026
412.30
423.35
412.30
417.60
417.60
-0.80%
2,521
0.09
Jan 15, 2026
420.95
424.00
414.35
420.95
420.95
0.00%
0
0.00
Jan 14, 2026
417.45
424.00
414.35
420.95
420.95
+1.32%
2,768
0.10
Jan 13, 2026
426.35
426.35
410.10
415.45
415.45
-1.11%
2,559
0.09
Jan 12, 2026
409.60
426.50
399.00
420.10
420.10
+2.11%
4,506
0.16
Jan 09, 2026
407.50
416.20
407.00
411.40
411.40
-0.23%
3,779
0.13
Jan 08, 2026
424.05
431.15
410.55
412.35
412.35
-3.11%
13,937
0.50
Jan 07, 2026
425.95
428.50
421.30
425.60
425.60
-0.15%
8,771
0.31
Jan 06, 2026
434.85
435.30
423.35
426.25
426.25
-1.98%
4,046
0.14
Jan 05, 2026
433.00
441.35
431.35
434.85
434.85
-0.31%
4,507
0.16
Jan 02, 2026
434.85
437.60
433.60
436.20
436.20
+0.10%
12,616
0.45
Jan 01, 2026
432.05
439.45
432.05
435.75
435.75
-0.23%
1,452
0.05
Dec 31, 2025
439.30
439.45
435.40
436.75
436.75
-0.58%
2,497
0.09
Dec 30, 2025
435.10
443.35
431.50
439.30
439.30
-1.10%
3,647
0.13
Dec 29, 2025
445.90
447.00
438.50
444.20
444.20
-0.39%
3,904
0.13
Dec 26, 2025
445.15
447.50
434.00
445.95
445.95
+0.17%
5,113
0.18
Dec 24, 2025
443.50
446.45
440.55
445.20
445.20
+0.39%
1,236
0.04
Dec 23, 2025
447.05
449.20
442.90
443.45
443.45
-1.23%
2,582
0.09
Dec 22, 2025
451.05
453.40
448.00
448.95
448.95
-0.84%
2,428
0.08
Dec 19, 2025
450.20
454.85
445.55
452.75
452.75
+0.66%
2,620
0.09
Dec 18, 2025
443.35
451.00
441.05
449.80
449.80
-0.19%
8,044
0.27
Dec 17, 2025
445.00
452.70
440.20
450.65
450.65
+1.28%
8,598
0.28
Dec 16, 2025
443.05
450.35
443.05
444.95
444.95
-1.10%
6,940
0.23
Dec 15, 2025
440.20
450.75
440.20
449.90
449.90
+0.74%
5,398
0.18
Dec 12, 2025
446.45
447.95
442.80
446.60
446.60
-0.11%
19,794
0.64
Dec 11, 2025
446.00
448.85
439.90
447.10
447.10
+0.17%
7,686
0.23
Dec 10, 2025
436.25
447.75
436.25
446.35
446.35
+1.85%
6,886
0.20
Dec 09, 2025
430.00
439.70
423.00
438.25
438.25
+2.13%
4,811
0.14
Dec 08, 2025
429.15
434.20
425.85
429.10
429.10
-0.97%
3,416
0.10
Dec 05, 2025
430.70
434.45
428.95
433.30
433.30
+0.30%
1,561
0.05
Dec 04, 2025
433.00
433.00
427.55
432.00
432.00
+0.31%
1,869
0.05
Dec 03, 2025
427.05
431.40
426.50
430.65
430.65
-0.27%
2,833
0.08
Dec 02, 2025
430.20
433.10
427.35
431.80
431.80
+0.37%
5,342
0.15
Dec 01, 2025
432.00
436.00
428.15
430.20
430.20
-1.53%
4,863
0.09
Nov 28, 2025
427.65
439.00
426.35
436.90
436.90
+2.17%
6,131
0.07
Nov 27, 2025
436.30
436.30
425.70
427.60
427.60
-1.01%
4,550
0.06
Nov 26, 2025
425.40
450.60
425.40
431.95
431.95
+1.54%
41,257
0.51
Rows: