Education
About Us
Working with TipRanks
Follow Us
Vardhman Textiles Limited (IN:VTL)
:VTL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Sep 19, 2025
433.05
438.05
422.95
426.95
426.95
-2.01%
15,017
0.20
Sep 18, 2025
445.00
445.50
434.05
435.70
435.70
-2.29%
20,091
0.27
Sep 17, 2025
442.00
447.70
438.40
445.90
445.90
+2.06%
26,879
0.37
Sep 16, 2025
427.00
440.20
426.25
436.90
436.90
+2.39%
31,859
0.44
Sep 15, 2025
426.05
432.15
424.95
426.70
426.70
-0.63%
5,965
0.08
Sep 12, 2025
432.00
434.15
425.65
429.40
429.40
-0.12%
12,142
0.17
Sep 11, 2025
440.00
440.00
428.55
434.90
429.90
-0.72%
44,491
0.61
Sep 10, 2025
415.05
449.60
415.05
443.15
438.06
+9.40%
182,589
2.62
Sep 09, 2025
410.40
413.20
406.55
409.80
405.09
+1.29%
5,396
0.08
Sep 08, 2025
407.15
414.75
407.15
409.30
404.59
+1.76%
12,067
0.17
Sep 05, 2025
407.15
415.35
405.55
406.90
402.22
+0.11%
12,329
0.18
Sep 04, 2025
422.00
425.45
410.05
411.20
406.47
-0.05%
12,366
0.18
Sep 03, 2025
412.40
419.70
412.40
416.20
411.42
+2.11%
16,666
0.24
Sep 02, 2025
418.75
426.65
410.45
412.35
407.61
-0.24%
33,199
0.48
Sep 01, 2025
421.95
423.85
410.35
418.15
413.34
-0.27%
82,369
1.22
Aug 29, 2025
448.15
448.30
422.25
424.15
419.27
-4.60%
1,314,710
27.94
Aug 28, 2025
396.95
459.85
387.40
449.75
444.58
+14.27%
1,590,131
72.69
Aug 26, 2025
413.70
413.70
396.75
398.15
393.57
-2.64%
10,003
0.46
Aug 25, 2025
413.05
416.85
410.05
413.70
408.94
+0.88%
7,266
0.33
Aug 22, 2025
420.00
422.00
412.80
414.85
410.08
-0.47%
9,597
0.44
Aug 21, 2025
428.25
432.45
420.10
421.65
416.80
-0.62%
24,276
1.12
Aug 20, 2025
430.95
431.40
425.00
429.20
424.26
-0.06%
21,862
1.02
Aug 19, 2025
418.00
447.50
415.35
434.45
429.46
+7.38%
368,404
23.52
Aug 18, 2025
390.15
412.95
390.15
409.30
404.59
+5.13%
14,612
0.93
Aug 14, 2025
400.95
401.95
383.40
393.85
389.32
-0.91%
8,323
0.50
Aug 13, 2025
401.00
406.30
392.30
402.10
397.48
+1.77%
16,515
0.98
Aug 12, 2025
387.25
402.25
387.25
399.70
395.10
+3.60%
11,960
0.71
Aug 11, 2025
393.55
393.60
383.75
390.30
385.81
+0.30%
9,156
0.54
Aug 08, 2025
408.00
408.00
392.00
393.65
389.12
>-0.01%
10,631
0.64
Aug 07, 2025
402.00
405.70
391.05
398.25
393.67
-1.38%
23,954
1.45
Aug 06, 2025
422.95
422.95
406.00
408.50
403.80
-1.02%
11,523
0.69
Aug 05, 2025
415.75
428.00
415.05
417.50
412.70
+1.31%
8,443
0.50
Aug 04, 2025
417.05
422.95
415.30
416.90
412.11
+0.33%
7,251
0.40
Aug 01, 2025
436.30
456.00
416.00
420.35
415.52
-2.86%
15,868
0.87
Jul 31, 2025
437.75
447.30
433.00
437.75
432.72
-3.12%
24,266
1.35
Jul 30, 2025
458.65
464.90
456.30
457.10
451.84
+0.58%
3,295
0.18
Jul 29, 2025
459.20
464.25
456.05
459.75
454.46
+1.12%
18,021
1.01
Jul 28, 2025
476.95
476.95
458.00
459.95
454.66
-1.71%
5,297
0.30
Jul 25, 2025
493.40
493.40
471.50
473.40
467.96
-2.95%
11,407
0.64
Jul 24, 2025
481.35
498.40
481.35
493.45
487.78
+3.06%
20,853
1.17
Jul 23, 2025
485.55
491.35
473.85
484.35
478.78
+1.05%
18,534
1.05
Jul 22, 2025
503.95
503.95
483.10
484.90
479.32
-2.05%
21,601
1.24
Jul 21, 2025
504.95
504.95
494.75
500.80
495.04
+1.10%
4,386
0.25
Jul 18, 2025
504.95
505.00
496.45
501.10
495.34
+0.76%
7,109
0.40
Jul 17, 2025
504.95
506.75
497.45
503.10
497.32
+1.84%
5,109
0.28
Jul 16, 2025
505.95
506.05
499.25
499.75
494.00
+0.91%
6,201
0.34
Jul 15, 2025
489.05
505.00
489.05
501.00
495.24
+3.31%
11,181
0.61
Jul 14, 2025
495.45
497.65
487.95
490.60
484.96
-0.27%
21,719
1.15
Jul 11, 2025
502.55
510.00
496.25
497.65
491.93
-1.09%
14,223
0.74
Jul 10, 2025
508.95
515.25
501.60
509.00
503.15
+2.31%
23,396
1.22
Rows: