Education
About Us
Working with TipRanks
Follow Us
Vardhman Textiles Limited (IN:VTL)
:VTL
Time Period
1Y
Events
Historical Prices
Rows:
Mar 20, 2026
533.25
539.00
523.75
530.80
530.80
+0.41%
29,367
0.90
Mar 19, 2026
545.00
545.00
526.10
528.65
528.65
-4.07%
18,207
0.56
Mar 18, 2026
554.70
558.50
545.00
551.10
551.10
-0.41%
20,209
0.63
Mar 17, 2026
530.45
560.20
530.40
553.35
553.35
+4.34%
64,264
2.06
Mar 16, 2026
535.30
535.30
522.05
530.35
530.35
-1.16%
20,394
0.66
Mar 13, 2026
541.15
541.95
529.05
536.55
536.55
-1.14%
30,399
1.00
Mar 12, 2026
544.95
546.25
536.30
542.75
542.75
-0.51%
12,950
0.42
Mar 11, 2026
540.90
548.55
536.10
545.55
545.55
+0.88%
26,204
0.86
Mar 10, 2026
545.40
548.50
534.10
540.80
540.80
+0.10%
17,380
0.58
Mar 09, 2026
534.25
546.95
515.45
540.25
540.25
+0.50%
27,230
0.91
Mar 06, 2026
543.90
544.50
531.35
537.55
537.55
-1.59%
15,463
0.52
Mar 05, 2026
536.55
551.30
536.00
546.25
546.25
+1.34%
37,596
1.29
Mar 04, 2026
536.50
549.50
527.60
539.05
539.05
-1.53%
10,885
0.38
Mar 03, 2026
547.45
549.00
512.00
547.45
547.45
0.00%
0
0.00
Mar 02, 2026
514.80
549.00
512.00
547.45
547.45
+0.92%
41,055
1.45
Feb 27, 2026
548.00
548.45
536.90
542.45
542.45
-1.23%
31,144
1.11
Feb 26, 2026
540.35
550.00
531.05
549.20
549.20
+0.66%
50,422
1.85
Feb 25, 2026
539.05
548.35
526.15
545.60
545.60
+1.13%
27,435
1.02
Feb 24, 2026
528.00
541.85
502.30
539.50
539.50
+0.54%
122,505
4.78
Feb 23, 2026
544.40
544.40
522.15
536.60
536.60
>-0.01%
58,478
2.36
Feb 20, 2026
517.80
539.55
510.95
536.65
536.65
+2.60%
79,007
3.31
Feb 19, 2026
502.20
530.05
500.00
523.05
523.05
+2.98%
46,197
1.98
Feb 18, 2026
505.20
512.00
498.05
507.90
507.90
+0.54%
10,026
0.43
Feb 17, 2026
508.20
513.20
504.05
505.15
505.15
-0.99%
7,822
0.33
Feb 16, 2026
512.65
512.65
501.85
508.20
508.20
-0.39%
14,380
0.61
Feb 13, 2026
482.95
524.90
474.75
510.20
510.20
+5.38%
228,380
11.42
Feb 12, 2026
477.80
488.80
471.10
484.15
484.15
+1.35%
11,722
0.59
Feb 11, 2026
482.75
488.50
472.70
477.70
477.70
-2.21%
33,224
1.69
Feb 10, 2026
499.65
500.00
480.05
488.50
488.50
-3.54%
26,327
1.36
Feb 09, 2026
488.85
511.50
488.20
506.45
506.45
+5.48%
34,985
1.84
Feb 06, 2026
485.00
497.00
475.70
480.15
480.15
-1.14%
17,599
0.93
Feb 05, 2026
496.45
496.45
477.20
485.70
485.70
-1.10%
10,729
0.57
Feb 04, 2026
512.00
520.00
486.95
491.10
491.10
-4.05%
55,442
3.08
Feb 03, 2026
546.00
546.00
493.15
511.85
511.85
+12.12%
210,893
14.27
Feb 02, 2026
453.10
462.00
433.55
456.50
456.50
+5.59%
32,597
2.25
Jan 30, 2026
413.45
468.75
408.20
432.35
432.35
+4.57%
436,460
56.26
Jan 29, 2026
416.80
416.80
406.10
413.45
413.45
+0.15%
3,644
0.47
Jan 28, 2026
416.45
422.50
410.25
412.85
412.85
+0.58%
11,027
1.37
Jan 27, 2026
404.55
421.75
404.55
410.45
410.45
+1.81%
23,455
3.02
Jan 26, 2026
403.15
418.20
401.75
403.15
403.15
0.00%
0
0.00
Jan 23, 2026
418.20
418.20
401.75
403.15
403.15
-3.05%
3,167
0.32
Jan 22, 2026
404.95
419.50
404.95
415.85
415.85
+3.69%
4,424
0.16
Jan 21, 2026
399.80
407.00
391.75
401.05
401.05
-0.58%
17,482
0.64
Jan 20, 2026
405.95
410.95
401.00
403.40
403.40
-1.25%
7,712
0.28
Jan 19, 2026
422.45
422.45
405.00
408.50
408.50
-2.18%
4,182
0.15
Jan 16, 2026
412.30
423.35
412.30
417.60
417.60
-0.80%
2,521
0.09
Jan 15, 2026
420.95
424.00
414.35
420.95
420.95
0.00%
0
0.00
Jan 14, 2026
417.45
424.00
414.35
420.95
420.95
+1.32%
2,768
0.10
Jan 13, 2026
426.35
426.35
410.10
415.45
415.45
-1.11%
2,559
0.09
Jan 12, 2026
409.60
426.50
399.00
420.10
420.10
+2.11%
4,506
0.16
Rows: