Education
About Us
Working with TipRanks
Follow Us
Vardhman Textiles Limited (IN:VTL)
:VTL
Time Period
1Y
Events
Historical Prices
Rows:
Oct 31, 2025
435.00
441.30
432.05
435.80
435.80
-0.72%
11,415
0.13
Oct 30, 2025
448.00
448.00
435.70
438.95
438.95
-0.86%
8,178
0.09
Oct 29, 2025
432.45
446.70
429.75
442.75
442.75
+2.26%
26,494
0.30
Oct 28, 2025
446.05
446.05
431.00
432.95
432.95
-1.65%
4,267
0.05
Oct 27, 2025
443.05
443.75
433.75
440.20
440.20
-0.59%
31,665
0.36
Oct 24, 2025
429.90
449.55
418.60
442.80
442.80
+1.17%
102,896
1.19
Oct 23, 2025
429.00
453.90
428.65
437.70
437.70
+7.19%
1,117,212
16.19
Oct 21, 2025
401.75
409.95
401.75
408.35
408.35
+0.48%
1,775
0.03
Oct 20, 2025
400.65
407.70
399.60
406.40
406.40
+0.43%
5,278
0.08
Oct 17, 2025
409.60
409.60
401.45
404.65
404.65
-1.21%
4,451
0.06
Oct 16, 2025
404.05
410.95
401.80
409.60
409.60
+1.99%
7,805
0.11
Oct 15, 2025
392.20
406.30
392.20
401.60
401.60
+1.56%
9,094
0.13
Oct 14, 2025
399.00
402.00
386.60
395.45
395.45
-0.93%
17,013
0.25
Oct 13, 2025
404.15
404.15
398.05
399.15
399.15
-0.75%
8,203
0.12
Oct 10, 2025
402.00
406.25
398.60
402.15
402.15
+0.47%
13,531
0.19
Oct 09, 2025
396.75
401.55
396.00
400.25
400.25
+0.68%
9,002
0.13
Oct 08, 2025
403.95
403.95
395.35
397.55
397.55
-1.12%
7,364
0.10
Oct 07, 2025
408.70
408.70
400.80
402.05
402.05
-0.43%
9,211
0.12
Oct 06, 2025
408.25
411.20
402.35
403.80
403.80
-0.98%
6,260
0.08
Oct 03, 2025
415.90
415.90
404.80
407.80
407.80
-0.51%
21,291
0.28
Oct 01, 2025
410.60
412.70
406.60
409.90
409.90
-0.63%
6,401
0.09
Sep 30, 2025
414.50
416.30
406.60
412.50
412.50
+0.56%
10,958
0.15
Sep 29, 2025
417.55
421.65
406.30
410.20
410.20
-1.74%
20,748
0.28
Sep 26, 2025
412.05
419.80
406.95
417.45
417.45
+0.80%
22,398
0.30
Sep 25, 2025
415.35
419.15
410.45
414.15
414.15
-0.67%
15,853
0.21
Sep 24, 2025
417.85
420.55
412.25
416.95
416.95
-0.23%
8,130
0.11
Sep 23, 2025
416.65
424.60
415.85
417.90
417.90
-0.82%
5,550
0.07
Sep 22, 2025
426.95
431.00
420.10
421.35
421.35
-1.31%
15,163
0.20
Sep 19, 2025
433.05
438.05
422.95
426.95
426.95
-2.01%
15,017
0.20
Sep 18, 2025
445.00
445.50
434.05
435.70
435.70
-2.29%
20,091
0.27
Sep 17, 2025
442.00
447.70
438.40
445.90
445.90
+2.06%
26,879
0.37
Sep 16, 2025
427.00
440.20
426.25
436.90
436.90
+2.39%
31,859
0.44
Sep 15, 2025
426.05
432.15
424.95
426.70
426.70
-0.63%
5,965
0.08
Sep 12, 2025
432.00
434.15
425.65
429.40
429.40
-0.12%
12,142
0.17
Sep 11, 2025
440.00
440.00
428.55
434.90
429.90
-0.72%
44,491
0.61
Sep 10, 2025
415.05
449.60
415.05
443.15
438.06
+9.40%
182,589
2.62
Sep 09, 2025
410.40
413.20
406.55
409.80
405.09
+1.29%
5,396
0.08
Sep 08, 2025
407.15
414.75
407.15
409.30
404.59
+1.76%
12,067
0.17
Sep 05, 2025
407.15
415.35
405.55
406.90
402.22
+0.11%
12,329
0.18
Sep 04, 2025
422.00
425.45
410.05
411.20
406.47
-0.05%
12,366
0.18
Sep 03, 2025
412.40
419.70
412.40
416.20
411.42
+2.11%
16,666
0.24
Sep 02, 2025
418.75
426.65
410.45
412.35
407.61
-0.24%
33,199
0.48
Sep 01, 2025
421.95
423.85
410.35
418.15
413.34
-0.27%
82,369
1.22
Aug 29, 2025
448.15
448.30
422.25
424.15
419.27
-4.60%
1,314,710
27.94
Aug 28, 2025
396.95
459.85
387.40
449.75
444.58
+14.27%
1,590,131
72.69
Aug 26, 2025
413.70
413.70
396.75
398.15
393.57
-2.64%
10,003
0.46
Aug 25, 2025
413.05
416.85
410.05
413.70
408.94
+0.88%
7,266
0.33
Aug 22, 2025
420.00
422.00
412.80
414.85
410.08
-0.47%
9,597
0.44
Aug 21, 2025
428.25
432.45
420.10
421.65
416.80
-0.62%
24,276
1.12
Aug 20, 2025
430.95
431.40
425.00
429.20
424.26
-0.06%
21,862
1.02
Rows: