Education
About Us
Working with TipRanks
Follow Us
Vardhman Textiles Limited (IN:VTL)
:VTL
RESEARCH TOOLSreports
Time Period
1Y
Events
Historical Prices
Rows:
Aug 26, 2025
413.70
413.70
396.75
398.15
398.15
-3.76%
10,003
0.46
Aug 25, 2025
413.05
416.85
410.05
413.70
413.70
-0.28%
7,266
0.33
Aug 22, 2025
420.00
422.00
412.80
414.85
414.85
-1.61%
9,597
0.44
Aug 21, 2025
428.25
432.45
420.10
421.65
421.65
-1.76%
24,276
1.12
Aug 20, 2025
430.95
431.40
425.00
429.20
429.20
-1.21%
21,862
1.02
Aug 19, 2025
418.00
447.50
415.35
434.45
434.45
+6.14%
368,404
23.52
Aug 18, 2025
390.15
412.95
390.15
409.30
409.30
+3.92%
14,612
0.93
Aug 14, 2025
400.95
401.95
383.40
393.85
393.85
-2.05%
8,323
0.50
Aug 13, 2025
401.00
406.30
392.30
402.10
402.10
+0.60%
16,515
0.98
Aug 12, 2025
387.25
402.25
387.25
399.70
399.70
+2.41%
11,960
0.71
Aug 11, 2025
393.55
393.60
383.75
390.30
390.30
-0.85%
9,156
0.54
Aug 08, 2025
408.00
408.00
392.00
393.65
393.65
-1.16%
10,631
0.64
Aug 07, 2025
402.00
405.70
391.05
398.25
398.25
-2.51%
23,954
1.45
Aug 06, 2025
422.95
422.95
406.00
408.50
408.50
-2.16%
11,523
0.69
Aug 05, 2025
415.75
428.00
415.05
417.50
417.50
+0.14%
8,443
0.50
Aug 04, 2025
417.05
422.95
415.30
416.90
416.90
-0.82%
7,251
0.40
Aug 01, 2025
436.30
456.00
416.00
420.35
420.35
-3.97%
15,868
0.87
Jul 31, 2025
437.75
447.30
433.00
437.75
437.75
-4.23%
24,266
1.35
Jul 30, 2025
458.65
464.90
456.30
457.10
457.10
-0.58%
3,295
0.18
Jul 29, 2025
459.20
464.25
456.05
459.75
459.75
-0.04%
18,021
1.01
Jul 28, 2025
476.95
476.95
458.00
459.95
459.95
-2.84%
5,297
0.30
Jul 25, 2025
493.40
493.40
471.50
473.40
473.40
-4.06%
11,407
0.64
Jul 24, 2025
481.35
498.40
481.35
493.45
493.45
+1.88%
20,853
1.17
Jul 23, 2025
485.55
491.35
473.85
484.35
484.35
-0.11%
18,534
1.05
Jul 22, 2025
503.95
503.95
483.10
484.90
484.90
-3.17%
21,601
1.24
Jul 21, 2025
504.95
504.95
494.75
500.80
500.80
-0.06%
4,386
0.25
Jul 18, 2025
504.95
505.00
496.45
501.10
501.10
-0.40%
7,109
0.40
Jul 17, 2025
504.95
506.75
497.45
503.10
503.10
+0.67%
5,109
0.28
Jul 16, 2025
505.95
506.05
499.25
499.75
499.75
-0.25%
6,201
0.34
Jul 15, 2025
489.05
505.00
489.05
501.00
501.00
+2.12%
11,181
0.61
Jul 14, 2025
495.45
497.65
487.95
490.60
490.60
-1.42%
21,719
1.15
Jul 11, 2025
502.55
510.00
496.25
497.65
497.65
-2.23%
14,223
0.74
Jul 10, 2025
508.95
515.25
501.60
509.00
509.00
+1.13%
23,396
1.22
Jul 09, 2025
502.75
506.95
485.05
503.30
503.30
+0.46%
43,311
2.17
Jul 08, 2025
506.00
539.50
491.55
501.00
501.00
+0.56%
358,898
21.84
Jul 07, 2025
501.95
505.25
493.55
498.20
498.20
-0.50%
4,682
0.21
Jul 04, 2025
498.75
502.95
496.00
500.70
500.70
+0.40%
3,190
0.14
Jul 03, 2025
497.65
509.60
494.00
498.70
498.70
+0.21%
4,491
0.20
Jul 02, 2025
505.95
505.95
494.05
497.65
497.65
-1.04%
7,927
0.36
Jul 01, 2025
502.00
506.00
497.20
502.90
502.90
+0.47%
4,891
0.22
Jun 30, 2025
496.00
502.10
494.60
500.55
500.55
+1.81%
4,812
0.22
Jun 27, 2025
488.50
495.00
487.00
491.65
491.65
+1.20%
6,403
0.29
Jun 26, 2025
491.50
491.50
483.05
485.80
485.80
-0.43%
2,550
0.11
Jun 25, 2025
474.10
494.00
474.10
487.90
487.90
+2.22%
8,539
0.38
Jun 24, 2025
468.00
483.45
465.45
477.30
477.30
+1.99%
11,704
0.53
Jun 23, 2025
456.30
472.20
453.90
468.00
468.00
+1.95%
8,270
0.37
Jun 20, 2025
453.00
463.15
452.50
459.05
459.05
+0.91%
2,180
0.10
Jun 19, 2025
466.00
468.85
453.10
454.90
454.90
-2.93%
6,199
0.28
Jun 18, 2025
473.05
475.00
466.00
468.65
468.65
-1.98%
7,983
0.36
Jun 17, 2025
466.00
484.75
466.00
478.10
478.10
+1.17%
2,893
0.13
Rows: