Vardhman Textiles Limited (IN:VTL)
:VTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 10, 2026
550.05
565.90
550.00
560.80
560.80
+2.05%
24,367
0.41
Apr 09, 2026
556.75
565.00
547.55
549.55
549.55
-0.17%
22,355
0.37
Apr 08, 2026
557.00
557.25
546.90
550.50
550.50
+0.56%
284,256
5.14
Apr 07, 2026
529.95
549.00
529.95
547.45
547.45
+2.00%
89,296
1.65
Apr 06, 2026
535.55
541.15
524.20
536.70
536.70
+0.10%
17,582
0.33
Apr 03, 2026
536.15
542.95
520.20
536.15
536.15
0.00%
0
0.00
Apr 02, 2026
528.95
542.95
520.20
536.15
536.15
+1.36%
114,879
2.20
Apr 01, 2026
522.95
532.40
520.35
528.95
528.95
+0.76%
261,587
5.41
Mar 31, 2026
524.95
528.20
513.85
524.95
524.95
0.00%
0
0.00
Mar 30, 2026
518.90
528.20
513.85
524.95
524.95
-0.33%
814,228
22.93
Mar 27, 2026
520.30
533.65
507.90
526.70
526.70
+0.08%
58,656
1.69
Mar 26, 2026
526.30
540.25
517.25
526.30
526.30
0.00%
0
0.00
Mar 25, 2026
531.30
540.25
517.25
526.30
526.30
-1.97%
24,341
0.71
Mar 24, 2026
539.85
544.95
530.75
536.85
536.85
-0.07%
20,848
0.61
Mar 23, 2026
531.80
550.95
523.00
537.20
537.20
+1.21%
76,630
2.33
Mar 20, 2026
533.25
539.00
523.75
530.80
530.80
+0.41%
29,367
0.90
Mar 19, 2026
545.00
545.00
526.10
528.65
528.65
-4.07%
18,207
0.56
Mar 18, 2026
554.70
558.50
545.00
551.10
551.10
-0.41%
20,209
0.63
Mar 17, 2026
530.45
560.20
530.40
553.35
553.35
+4.34%
64,264
2.06
Mar 16, 2026
535.30
535.30
522.05
530.35
530.35
-1.16%
20,394
0.66
Mar 13, 2026
541.15
541.95
529.05
536.55
536.55
-1.14%
30,399
1.00
Mar 12, 2026
544.95
546.25
536.30
542.75
542.75
-0.51%
12,950
0.42
Mar 11, 2026
540.90
548.55
536.10
545.55
545.55
+0.88%
26,204
0.86
Mar 10, 2026
545.40
548.50
534.10
540.80
540.80
+0.10%
17,380
0.58
Mar 09, 2026
534.25
546.95
515.45
540.25
540.25
+0.50%
27,230
0.91
Mar 06, 2026
543.90
544.50
531.35
537.55
537.55
-1.59%
15,463
0.52
Mar 05, 2026
536.55
551.30
536.00
546.25
546.25
+1.34%
37,596
1.29
Mar 04, 2026
536.50
549.50
527.60
539.05
539.05
-1.53%
10,885
0.38
Mar 03, 2026
547.45
549.00
512.00
547.45
547.45
0.00%
0
0.00
Mar 02, 2026
514.80
549.00
512.00
547.45
547.45
+0.92%
41,055
1.45
Feb 27, 2026
548.00
548.45
536.90
542.45
542.45
-1.23%
31,144
1.11
Feb 26, 2026
540.35
550.00
531.05
549.20
549.20
+0.66%
50,422
1.85
Feb 25, 2026
539.05
548.35
526.15
545.60
545.60
+1.13%
27,435
1.02
Feb 24, 2026
528.00
541.85
502.30
539.50
539.50
+0.54%
122,505
4.78
Feb 23, 2026
544.40
544.40
522.15
536.60
536.60
>-0.01%
58,478
2.36
Feb 20, 2026
517.80
539.55
510.95
536.65
536.65
+2.60%
79,007
3.31
Feb 19, 2026
502.20
530.05
500.00
523.05
523.05
+2.98%
46,197
1.98
Feb 18, 2026
505.20
512.00
498.05
507.90
507.90
+0.54%
10,026
0.43
Feb 17, 2026
508.20
513.20
504.05
505.15
505.15
-0.99%
7,822
0.33
Feb 16, 2026
512.65
512.65
501.85
508.20
508.20
-0.39%
14,380
0.61
Feb 13, 2026
482.95
524.90
474.75
510.20
510.20
+5.38%
228,380
11.42
Feb 12, 2026
477.80
488.80
471.10
484.15
484.15
+1.35%
11,722
0.59
Feb 11, 2026
482.75
488.50
472.70
477.70
477.70
-2.21%
33,224
1.69
Feb 10, 2026
499.65
500.00
480.05
488.50
488.50
-3.54%
26,327
1.36
Feb 09, 2026
488.85
511.50
488.20
506.45
506.45
+5.48%
34,985
1.84
Feb 06, 2026
485.00
497.00
475.70
480.15
480.15
-1.14%
17,599
0.93
Feb 05, 2026
496.45
496.45
477.20
485.70
485.70
-1.10%
10,729
0.57
Feb 04, 2026
512.00
520.00
486.95
491.10
491.10
-4.05%
55,442
3.08
Feb 03, 2026
546.00
546.00
493.15
511.85
511.85
+12.12%
210,893
14.27
Feb 02, 2026
453.10
462.00
433.55
456.50
456.50
+5.59%
32,597
2.25
Rows: