Education
About Us
Working with TipRanks
Follow Us
Vardhman Textiles Limited (IN:VTL)
:VTL
Time Period
1Y
Events
Historical Prices
Rows:
Jul 25, 2025
493.40
493.40
471.50
473.40
473.40
-4.06%
11,407
0.64
Jul 24, 2025
481.35
498.40
481.35
493.45
493.45
+1.88%
20,853
1.17
Jul 23, 2025
485.55
491.35
473.85
484.35
484.35
-0.11%
18,534
1.05
Jul 22, 2025
503.95
503.95
483.10
484.90
484.90
-3.17%
21,601
1.24
Jul 21, 2025
504.95
504.95
494.75
500.80
500.80
-0.06%
4,386
0.25
Jul 18, 2025
504.95
505.00
496.45
501.10
501.10
-0.40%
7,109
0.40
Jul 17, 2025
504.95
506.75
497.45
503.10
503.10
+0.67%
5,109
0.28
Jul 16, 2025
505.95
506.05
499.25
499.75
499.75
-0.25%
6,201
0.34
Jul 15, 2025
489.05
505.00
489.05
501.00
501.00
+2.12%
11,181
0.61
Jul 14, 2025
495.45
497.65
487.95
490.60
490.60
-1.42%
21,719
1.15
Jul 11, 2025
502.55
510.00
496.25
497.65
497.65
-2.23%
14,223
0.74
Jul 10, 2025
508.95
515.25
501.60
509.00
509.00
+1.13%
23,396
1.22
Jul 09, 2025
502.75
506.95
485.05
503.30
503.30
+0.46%
43,311
2.17
Jul 08, 2025
506.00
539.50
491.55
501.00
501.00
+0.56%
358,898
21.84
Jul 07, 2025
501.95
505.25
493.55
498.20
498.20
-0.50%
4,682
0.21
Jul 04, 2025
498.75
502.95
496.00
500.70
500.70
+0.40%
3,190
0.14
Jul 03, 2025
497.65
509.60
494.00
498.70
498.70
+0.21%
4,491
0.20
Jul 02, 2025
505.95
505.95
494.05
497.65
497.65
-1.04%
7,927
0.36
Jul 01, 2025
502.00
506.00
497.20
502.90
502.90
+0.47%
4,891
0.22
Jun 30, 2025
496.00
502.10
494.60
500.55
500.55
+1.81%
4,812
0.22
Jun 27, 2025
488.50
495.00
487.00
491.65
491.65
+1.20%
6,403
0.29
Jun 26, 2025
491.50
491.50
483.05
485.80
485.80
-0.43%
2,550
0.11
Jun 25, 2025
474.10
494.00
474.10
487.90
487.90
+2.22%
8,539
0.38
Jun 24, 2025
468.00
483.45
465.45
477.30
477.30
+1.99%
11,704
0.53
Jun 23, 2025
456.30
472.20
453.90
468.00
468.00
+1.95%
8,270
0.37
Jun 20, 2025
453.00
463.15
452.50
459.05
459.05
+0.91%
2,180
0.10
Jun 19, 2025
466.00
468.85
453.10
454.90
454.90
-2.93%
6,199
0.28
Jun 18, 2025
473.05
475.00
466.00
468.65
468.65
-1.98%
7,983
0.36
Jun 17, 2025
466.00
484.75
466.00
478.10
478.10
+1.17%
2,893
0.13
Jun 16, 2025
484.00
484.00
471.35
472.55
472.55
-2.01%
4,486
0.20
Jun 13, 2025
484.50
485.90
472.10
482.25
482.25
-1.56%
3,885
0.17
Jun 12, 2025
497.95
497.95
487.50
489.90
489.90
-0.68%
8,552
0.38
Jun 11, 2025
491.95
498.00
483.30
493.25
493.25
+0.80%
2,040
0.09
Jun 10, 2025
489.00
498.10
487.30
489.35
489.35
+0.67%
11,797
0.52
Jun 09, 2025
482.10
490.70
482.10
486.10
486.10
0.00%
11,062
0.49
Jun 06, 2025
484.00
488.70
483.65
486.10
486.10
-0.16%
2,097
0.09
Jun 05, 2025
488.00
491.50
483.80
486.90
486.90
-0.60%
9,234
0.41
Jun 04, 2025
491.50
494.05
486.00
489.85
489.85
+0.07%
3,913
0.17
Jun 03, 2025
491.50
496.80
483.70
489.50
489.50
-0.68%
5,818
0.26
Jun 02, 2025
482.20
496.70
482.20
492.85
492.85
+0.40%
5,239
0.23
May 30, 2025
504.70
511.10
489.45
490.90
490.90
-1.75%
21,532
0.95
May 29, 2025
503.60
504.25
495.95
499.65
499.65
+0.21%
3,348
0.15
May 28, 2025
485.05
501.00
485.05
498.60
498.60
+1.92%
10,139
0.45
May 27, 2025
500.95
500.95
487.35
489.20
489.20
-1.04%
4,504
0.20
May 26, 2025
500.80
504.05
493.75
494.35
494.35
-2.11%
10,645
0.47
May 23, 2025
496.65
511.45
495.00
505.00
505.00
+0.04%
7,716
0.34
May 22, 2025
512.95
517.00
495.00
504.80
504.80
-1.59%
9,345
0.42
May 21, 2025
514.60
517.80
504.05
512.95
512.95
+0.21%
7,507
0.34
May 20, 2025
523.90
523.90
509.15
511.85
511.85
-0.69%
14,890
0.67
May 19, 2025
502.05
530.25
502.05
515.40
515.40
+3.05%
64,329
3.01
Rows: