Education
About Us
Working with TipRanks
Follow Us
Vardhman Textiles Limited (IN:VTL)
:VTL
Time Period
1Y
Events
Historical Prices
Rows:
Apr 04, 2025
479.60
481.35
442.70
471.40
471.40
-1.72%
135,988
8.41
Apr 03, 2025
395.40
482.45
395.40
479.65
479.65
+19.30%
372,614
36.12
Apr 02, 2025
395.05
408.00
392.70
402.05
402.05
+0.88%
7,933
0.77
Apr 01, 2025
392.00
400.00
391.60
398.55
398.55
+1.05%
3,813
0.37
Mar 28, 2025
396.15
398.00
387.30
394.40
394.40
-0.05%
4,162
0.40
Mar 27, 2025
401.00
407.00
392.10
394.60
394.60
-2.27%
2,693
0.26
Mar 26, 2025
398.00
407.20
398.00
403.75
403.75
+0.67%
7,021
0.67
Mar 25, 2025
405.95
405.95
393.80
401.05
401.05
+0.50%
6,482
0.62
Mar 24, 2025
406.95
406.95
397.30
399.05
399.05
+0.63%
8,287
0.79
Mar 21, 2025
396.45
402.60
391.95
396.55
396.55
-0.13%
8,747
0.83
Mar 20, 2025
384.00
399.40
384.00
397.05
397.05
+2.88%
5,649
0.53
Mar 19, 2025
386.95
390.30
384.55
385.95
385.95
+1.85%
4,890
0.45
Mar 18, 2025
370.00
380.15
365.20
378.95
378.95
+4.01%
4,161
0.37
Mar 17, 2025
373.00
373.00
362.85
364.35
364.35
-0.90%
4,532
0.40
Mar 13, 2025
380.30
381.60
364.10
367.65
367.65
-3.31%
8,572
0.75
Mar 12, 2025
380.05
387.95
377.25
380.25
380.25
-0.41%
3,718
0.33
Mar 11, 2025
384.05
392.00
377.00
381.80
381.80
-1.42%
3,016
0.25
Mar 10, 2025
400.00
402.35
385.00
387.30
387.30
-3.75%
8,426
0.66
Mar 07, 2025
404.00
408.80
396.95
402.40
402.40
+1.30%
8,370
0.65
Mar 06, 2025
398.10
405.00
394.75
397.25
397.25
-0.23%
4,430
0.34
Mar 05, 2025
387.95
401.30
384.05
398.15
398.15
+3.20%
35,023
2.78
Mar 04, 2025
377.40
389.10
362.60
385.80
385.80
+3.02%
12,987
0.95
Mar 03, 2025
386.05
386.05
368.85
374.50
374.50
-1.50%
7,479
0.53
Feb 28, 2025
392.05
396.00
378.95
380.20
380.20
-4.00%
7,444
0.53
Feb 27, 2025
414.95
414.95
389.60
396.05
396.05
-2.88%
6,004
0.43
Feb 25, 2025
410.95
410.95
403.90
407.80
407.80
+0.14%
3,082
0.22
Feb 24, 2025
421.00
421.00
406.15
407.25
407.25
-3.28%
6,059
0.43
Feb 21, 2025
430.95
431.00
415.50
421.05
421.05
-1.40%
8,468
0.60
Feb 20, 2025
423.00
429.95
423.00
427.05
427.05
-0.35%
2,959
0.21
Feb 19, 2025
422.00
429.70
422.00
428.55
428.55
+1.42%
2,296
0.16
Feb 18, 2025
431.70
431.70
421.50
422.55
422.55
-1.88%
5,930
0.42
Feb 17, 2025
426.90
435.25
420.70
430.65
430.65
-0.61%
7,731
0.55
Feb 14, 2025
431.10
442.00
429.80
433.30
433.30
-1.14%
5,786
0.41
Feb 13, 2025
430.05
440.00
430.00
438.30
438.30
+0.18%
6,008
0.43
Feb 12, 2025
426.70
438.95
414.65
437.50
437.50
+2.18%
10,341
0.74
Feb 11, 2025
445.00
445.00
427.55
428.15
428.15
-3.10%
5,593
0.40
Feb 10, 2025
452.20
452.20
439.60
441.85
441.85
-2.01%
7,260
0.52
Feb 07, 2025
454.80
454.80
440.00
450.90
450.90
+0.21%
4,362
0.31
Feb 06, 2025
443.00
453.05
440.00
449.95
449.95
+2.06%
6,730
0.47
Feb 05, 2025
448.00
448.95
438.65
440.85
440.85
-0.90%
2,496
0.17
Feb 04, 2025
443.05
449.70
441.35
444.85
444.85
+0.55%
4,608
0.32
Feb 03, 2025
453.00
454.40
437.95
442.40
442.40
-3.12%
4,041
0.28
Jan 31, 2025
453.05
461.00
451.00
456.65
456.65
-0.77%
10,362
0.68
Jan 30, 2025
455.00
461.95
452.90
460.20
460.20
+0.59%
6,830
0.45
Jan 29, 2025
445.00
459.00
444.10
457.50
457.50
+3.47%
5,935
0.39
Jan 28, 2025
437.05
445.60
424.00
442.15
442.15
+0.61%
3,475
0.23
Jan 27, 2025
446.45
446.45
423.05
439.45
439.45
-0.14%
7,674
0.50
Jan 24, 2025
451.00
455.00
435.75
440.05
440.05
-3.72%
24,052
1.60
Jan 23, 2025
481.00
481.00
455.00
457.05
457.05
-4.88%
27,980
1.89
Jan 22, 2025
475.70
496.75
467.05
480.50
480.50
+0.57%
28,260
1.96
Rows: