tiprankstipranks
Trending News
More News >
Vardhman Textiles Limited (IN:VTL)
:VTL
India Market

Vardhman Textiles Limited (VTL) Historical Prices

Compare
0 Followers
Time Period
1Y
Events
Historical Prices
Historical Prices
Rows:
50
Date
Open
High
Low
Close
Adj Close
% Change
Volume
Relative Volume
Jul 04, 2025
498.75
502.95
496.00
500.70
500.70
+0.40%
3,190
0.14
Jul 03, 2025
497.65
509.60
494.00
498.70
498.70
+0.21%
4,491
0.20
Jul 02, 2025
505.95
505.95
494.05
497.65
497.65
-1.04%
7,927
0.36
Jul 01, 2025
502.00
506.00
497.20
502.90
502.90
+0.47%
4,891
0.22
Jun 30, 2025
496.00
502.10
494.60
500.55
500.55
+1.81%
4,812
0.22
Jun 27, 2025
488.50
495.00
487.00
491.65
491.65
+1.20%
6,403
0.29
Jun 26, 2025
491.50
491.50
483.05
485.80
485.80
-0.43%
2,550
0.11
Jun 25, 2025
474.10
494.00
474.10
487.90
487.90
+2.22%
8,539
0.38
Jun 24, 2025
468.00
483.45
465.45
477.30
477.30
+1.99%
11,704
0.53
Jun 23, 2025
456.30
472.20
453.90
468.00
468.00
+1.95%
8,270
0.37
Jun 20, 2025
453.00
463.15
452.50
459.05
459.05
+0.91%
2,180
0.10
Jun 19, 2025
466.00
468.85
453.10
454.90
454.90
-2.93%
6,199
0.28
Jun 18, 2025
473.05
475.00
466.00
468.65
468.65
-1.98%
7,983
0.36
Jun 17, 2025
466.00
484.75
466.00
478.10
478.10
+1.17%
2,893
0.13
Jun 16, 2025
484.00
484.00
471.35
472.55
472.55
-2.01%
4,486
0.20
Jun 13, 2025
484.50
485.90
472.10
482.25
482.25
-1.56%
3,885
0.17
Jun 12, 2025
497.95
497.95
487.50
489.90
489.90
-0.68%
8,552
0.38
Jun 11, 2025
491.95
498.00
483.30
493.25
493.25
+0.80%
2,040
0.09
Jun 10, 2025
489.00
498.10
487.30
489.35
489.35
+0.67%
11,797
0.52
Jun 09, 2025
482.10
490.70
482.10
486.10
486.10
0.00%
11,062
0.49
Jun 06, 2025
484.00
488.70
483.65
486.10
486.10
-0.16%
2,097
0.09
Jun 05, 2025
488.00
491.50
483.80
486.90
486.90
-0.60%
9,234
0.41
Jun 04, 2025
491.50
494.05
486.00
489.85
489.85
+0.07%
3,913
0.17
Jun 03, 2025
491.50
496.80
483.70
489.50
489.50
-0.68%
5,818
0.26
Jun 02, 2025
482.20
496.70
482.20
492.85
492.85
+0.40%
5,239
0.23
May 30, 2025
504.70
511.10
489.45
490.90
490.90
-1.75%
21,532
0.95
May 29, 2025
503.60
504.25
495.95
499.65
499.65
+0.21%
3,348
0.15
May 28, 2025
485.05
501.00
485.05
498.60
498.60
+1.92%
10,139
0.45
May 27, 2025
500.95
500.95
487.35
489.20
489.20
-1.04%
4,504
0.20
May 26, 2025
500.80
504.05
493.75
494.35
494.35
-2.11%
10,645
0.47
May 23, 2025
496.65
511.45
495.00
505.00
505.00
+0.04%
7,716
0.34
May 22, 2025
512.95
517.00
495.00
504.80
504.80
-1.59%
9,345
0.42
May 21, 2025
514.60
517.80
504.05
512.95
512.95
+0.21%
7,507
0.34
May 20, 2025
523.90
523.90
509.15
511.85
511.85
-0.69%
14,890
0.67
May 19, 2025
502.05
530.25
502.05
515.40
515.40
+3.05%
64,329
3.01
May 16, 2025
486.40
502.90
484.60
500.15
500.15
+3.77%
38,011
1.83
May 15, 2025
475.00
485.40
475.00
482.00
482.00
+1.21%
8,426
0.41
May 14, 2025
477.95
484.50
472.90
476.25
476.25
-0.13%
8,756
0.42
May 13, 2025
481.35
485.40
472.85
476.85
476.85
-1.02%
2,587
0.12
May 12, 2025
491.05
495.05
480.60
481.75
481.75
+0.21%
15,785
0.77
May 09, 2025
460.00
487.15
457.35
480.75
480.75
+1.82%
14,671
0.72
May 08, 2025
478.00
491.00
467.70
472.15
472.15
-0.14%
23,375
1.16
May 07, 2025
455.00
488.00
455.00
472.80
472.80
+4.66%
101,168
5.41
May 06, 2025
463.90
468.45
449.90
451.75
451.75
-2.62%
4,310
0.23
May 05, 2025
465.30
469.00
456.30
463.90
463.90
-0.26%
13,724
0.74
May 02, 2025
445.50
467.00
445.50
465.10
465.10
+1.68%
9,817
0.52
Apr 30, 2025
463.00
465.00
449.95
457.40
457.40
-1.53%
3,327
0.17
Apr 29, 2025
467.60
472.00
463.90
464.50
464.50
-0.43%
4,219
0.22
Apr 28, 2025
461.00
470.00
460.25
466.50
466.50
+0.29%
10,988
0.56
Apr 25, 2025
487.70
487.70
460.95
465.15
465.15
-4.44%
16,260
0.83
Rows:
50
What am I Missing?
Make informed decisions based on Top Analysts' activity
Know what industry insiders are buying
Get actionable alerts from top Wall Street Analysts
Find out before anyone else which stock is going to shoot up
Get powerful stock screeners & detailed portfolio analysis