Vardhman Textiles Limited (IN:VTL)
:VTL
Want to see IN:VTL full AI Analyst Report?
Time Period
1Y
Events
Historical Prices
Rows:
May 22, 2026
621.10
624.75
607.35
610.00
610.00
-1.53%
114,351
1.47
May 21, 2026
600.95
627.00
600.95
619.45
619.45
+1.53%
21,085
0.27
May 20, 2026
617.50
622.00
603.80
610.10
610.10
-0.59%
69,557
0.89
May 19, 2026
593.25
615.70
589.50
613.75
613.75
+3.08%
203,938
2.68
May 18, 2026
603.00
604.10
587.55
595.40
595.40
-1.99%
15,876
0.21
May 15, 2026
606.00
619.85
603.40
607.50
607.50
+0.28%
14,993
0.20
May 14, 2026
607.10
616.45
604.30
605.80
605.80
-0.65%
11,225
0.15
May 13, 2026
615.05
634.15
606.70
609.75
609.75
-0.58%
225,503
2.97
May 12, 2026
614.30
617.60
600.00
613.30
613.30
+1.34%
28,557
0.38
May 11, 2026
580.60
619.50
564.60
605.20
605.20
+4.24%
68,338
0.91
May 08, 2026
593.60
600.90
562.15
580.60
580.60
-2.70%
79,157
1.07
May 07, 2026
616.20
621.45
591.60
596.70
596.70
-2.10%
34,879
0.47
May 06, 2026
638.00
646.00
598.95
609.50
609.50
-4.21%
62,469
0.85
May 05, 2026
628.95
637.90
620.00
636.30
636.30
+1.27%
66,348
0.91
May 04, 2026
616.00
634.05
614.50
628.30
628.30
+2.77%
29,081
0.40
May 01, 2026
611.35
618.15
604.05
611.35
611.35
0.00%
0
0.00
Apr 30, 2026
605.10
618.15
604.05
611.35
611.35
+0.36%
31,463
0.41
Apr 29, 2026
615.65
617.50
605.30
609.15
609.15
+0.05%
15,187
0.18
Apr 28, 2026
597.35
620.45
597.00
608.85
608.85
+1.85%
102,338
1.25
Apr 27, 2026
586.20
600.00
585.55
597.80
597.80
+1.30%
53,710
0.66
Apr 24, 2026
575.50
594.70
572.00
590.10
590.10
+3.66%
232,687
3.00
Apr 23, 2026
566.50
571.85
561.50
569.25
569.25
+0.65%
158,350
2.11
Apr 22, 2026
555.65
574.30
551.80
565.55
565.55
+0.92%
73,805
1.00
Apr 21, 2026
553.35
573.80
552.60
560.40
560.40
+1.98%
39,205
0.53
Apr 20, 2026
552.60
604.15
545.90
549.50
549.50
-1.48%
799,792
13.11
Apr 17, 2026
548.25
559.50
544.70
557.75
557.75
+2.32%
8,030
0.13
Apr 16, 2026
559.35
559.35
542.50
545.10
545.10
-2.09%
11,746
0.19
Apr 15, 2026
562.65
562.65
551.00
556.75
556.75
+1.71%
11,283
0.19
Apr 14, 2026
547.40
557.50
532.95
547.40
547.40
0.00%
0
0.00
Apr 13, 2026
557.50
557.50
532.95
547.40
547.40
-2.39%
21,360
0.35
Apr 10, 2026
550.05
565.90
550.00
560.80
560.80
+2.05%
24,367
0.41
Apr 09, 2026
556.75
565.00
547.55
549.55
549.55
-0.17%
22,355
0.37
Apr 08, 2026
557.00
557.25
546.90
550.50
550.50
+0.56%
284,256
5.14
Apr 07, 2026
529.95
549.00
529.95
547.45
547.45
+2.00%
89,296
1.65
Apr 06, 2026
535.55
541.15
524.20
536.70
536.70
+0.10%
17,582
0.33
Apr 03, 2026
536.15
542.95
520.20
536.15
536.15
0.00%
0
0.00
Apr 02, 2026
528.95
542.95
520.20
536.15
536.15
+1.36%
114,879
2.20
Apr 01, 2026
522.95
532.40
520.35
528.95
528.95
+0.76%
261,587
5.41
Mar 31, 2026
524.95
528.20
513.85
524.95
524.95
0.00%
0
0.00
Mar 30, 2026
518.90
528.20
513.85
524.95
524.95
-0.33%
814,228
22.93
Mar 27, 2026
520.30
533.65
507.90
526.70
526.70
+0.08%
58,656
1.69
Mar 26, 2026
526.30
540.25
517.25
526.30
526.30
0.00%
0
0.00
Mar 25, 2026
531.30
540.25
517.25
526.30
526.30
-1.97%
24,341
0.71
Mar 24, 2026
539.85
544.95
530.75
536.85
536.85
-0.07%
20,848
0.61
Mar 23, 2026
531.80
550.95
523.00
537.20
537.20
+1.21%
76,630
2.33
Mar 20, 2026
533.25
539.00
523.75
530.80
530.80
+0.41%
29,367
0.90
Mar 19, 2026
545.00
545.00
526.10
528.65
528.65
-4.07%
18,207
0.56
Mar 18, 2026
554.70
558.50
545.00
551.10
551.10
-0.41%
20,209
0.63
Mar 17, 2026
530.45
560.20
530.40
553.35
553.35
+4.34%
64,264
2.06
Mar 16, 2026
535.30
535.30
522.05
530.35
530.35
-1.16%
20,394
0.66
Rows: